Stock listing
HKEX:1778 Colour Life Services Group Co., Ltd. (彩生活) 股價
Follow Colour Life Services Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1778
$0.126 HKD -0.005 (-3.8%)
Close on Oct 20, 2026
- Day range
- $0.126 – $0.129 HKDOct 20, 2026
- Volume
- 1.74M sharesOct 20, 2026
- Market cap
- $234.3M HKDAt the close on Oct 20, 2026 · price × 1.86B shares outstanding
- 52-week range
- $0.126 – $0.300 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1778 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.126 | -0.005 | -3.8% | $0.129 | $0.129 | $0.126 | 1,735,000 | |
| $0.131 | -0.002 | -1.5% | $0.127 | $0.131 | $0.126 | 454,000 | |
| $0.133 | 0.000 | 0.0% | $0.131 | $0.133 | $0.129 | 1,987,000 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 0 | |
| $0.133 | -0.005 | -3.6% | $0.136 | $0.136 | $0.133 | 2,798,000 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 167,000 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.135 | 946,000 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.137 | 1,156,000 | |
| $0.138 | -0.002 | -1.4% | $0.137 | $0.140 | $0.137 | 2,785,000 | |
| $0.140 | -0.004 | -2.8% | $0.141 | $0.145 | $0.140 | 825,000 | |
| $0.144 | +0.001 | +0.7% | $0.143 | $0.144 | $0.143 | 12,000 | |
| $0.143 | 0.000 | 0.0% | $0.140 | $0.143 | $0.140 | 169,000 | |
| $0.143 | -0.003 | -2.1% | $0.145 | $0.145 | $0.140 | 30,000 | |
| $0.146 | -0.002 | -1.4% | $0.138 | $0.147 | $0.137 | 7,000 | |
| $0.148 | +0.004 | +2.8% | $0.134 | $0.148 | $0.134 | 402,000 | |
| $0.144 | -0.002 | -1.4% | $0.144 | $0.144 | $0.142 | 344,000 | |
| $0.146 | +0.001 | +0.7% | $0.150 | $0.150 | $0.145 | 215,000 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 364,000 | |
| $0.145 | -0.004 | -2.7% | $0.145 | $0.145 | $0.145 | 14,000 | |
| $0.149 | 0.000 | 0.0% | $0.150 | $0.150 | $0.147 | 674,000 | |
| $0.149 | -0.003 | -2.0% | $0.145 | $0.151 | $0.145 | 1,175,000 | |
| $0.152 | 0.000 | 0.0% | $0.152 | $0.152 | $0.152 | 259,000 | |
| $0.152 | +0.006 | +4.1% | $0.150 | $0.152 | $0.150 | 176,000 | |
| $0.146 | -0.003 | -2.0% | $0.146 | $0.146 | $0.146 | 25,000 | |
| $0.149 | 0.000 | 0.0% | $0.150 | $0.150 | $0.149 | 260,000 | |
| $0.149 | -0.003 | -2.0% | $0.149 | $0.152 | $0.147 | 1,393,000 | |
| $0.152 | 0.000 | 0.0% | $0.150 | $0.153 | $0.150 | 1,064,000 | |
| $0.152 | +0.002 | +1.3% | $0.154 | $0.154 | $0.150 | 749,000 | |
| $0.150 | +0.002 | +1.4% | $0.144 | $0.150 | $0.140 | 494,000 | |
| $0.148 | +0.004 | +2.8% | $0.149 | $0.149 | $0.148 | 9,000 | |
| $0.144 | -0.002 | -1.4% | $0.147 | $0.147 | $0.144 | 905,000 | |
| $0.146 | -0.006 | -3.9% | $0.149 | $0.149 | $0.143 | 1,675,000 | |
| $0.152 | -0.002 | -1.3% | $0.148 | $0.153 | $0.145 | 1,542,000 | |
| $0.154 | +0.001 | +0.7% | $0.153 | $0.155 | $0.141 | 5,483,000 | |
| $0.153 | +0.005 | +3.4% | $0.148 | $0.153 | $0.148 | 500,000 | |
| $0.148 | -0.002 | -1.3% | $0.154 | $0.154 | $0.146 | 536,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.149 | 230,000 | |
| $0.150 | +0.001 | +0.7% | $0.146 | $0.150 | $0.146 | 1,114,000 | |
| $0.149 | -0.001 | -0.7% | $0.149 | $0.149 | $0.148 | 289,000 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.145 | 1,443,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.160 | $0.151 | 545,000 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.156 | $0.150 | 1,592,000 | |
| $0.150 | -0.002 | -1.3% | $0.150 | $0.150 | $0.149 | 1,438,000 | |
| $0.152 | 0.000 | 0.0% | $0.152 | $0.152 | $0.143 | 3,818,000 | |
| $0.152 | +0.005 | +3.4% | $0.155 | $0.156 | $0.147 | 3,808,000 | |
| $0.147 | -0.017 | -10.4% | $0.149 | $0.160 | $0.145 | 2,718,000 | |
| $0.164 | 0.000 | 0.0% | $0.164 | $0.165 | $0.160 | 529,000 | |
| $0.164 | 0.000 | 0.0% | $0.148 | $0.164 | $0.148 | 671,000 | |
| $0.164 | 0.000 | 0.0% | $0.156 | $0.164 | $0.156 | 64,000 | |
| $0.164 | -0.001 | -0.6% | $0.156 | $0.165 | $0.156 | 21,000 | |
| $0.165 | +0.010 | +6.5% | $0.140 | $0.165 | $0.140 | 192,228 | |
| $0.155 | +0.004 | +2.6% | $0.155 | $0.155 | $0.155 | 9,000 | |
| $0.151 | -0.005 | -3.2% | $0.146 | $0.158 | $0.145 | 435,000 | |
| $0.156 | -0.004 | -2.5% | $0.150 | $0.165 | $0.150 | 32,000 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.165 | $0.150 | 32,000 | |
| $0.150 | +0.001 | +0.7% | $0.141 | $0.150 | $0.141 | 181,000 | |
| $0.149 | -0.004 | -2.6% | $0.144 | $0.149 | $0.144 | 41,000 | |
| $0.153 | +0.005 | +3.4% | $0.141 | $0.153 | $0.141 | 88,000 | |
| $0.148 | +0.003 | +2.1% | $0.142 | $0.148 | $0.142 | 529,000 | |
| $0.145 | +0.002 | +1.4% | $0.135 | $0.145 | $0.135 | 151,000 | |
| $0.143 | +0.004 | +2.9% | $0.138 | $0.143 | $0.138 | 390,000 | |
| $0.139 | +0.010 | +7.8% | $0.141 | $0.141 | $0.131 | 148,000 | |
| $0.129 | -0.003 | -2.3% | $0.127 | $0.137 | $0.127 | 161,000 | |
| $0.132 | -0.002 | -1.5% | $0.135 | $0.135 | $0.132 | 20,000 | |
| $0.134 | +0.002 | +1.5% | $0.127 | $0.134 | $0.127 | 927,000 |
- Ticker
- HKEX:1778
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.14 (-2.8%) on Oct 6, 2026
2026 Interim report
Sep 29, 2026
Closed $0.143 (-2.1%) on Sep 30, 2026
Decks
FY2020 Earnings Presentation
Earnings · 34 slides · March 2021
H1 2021 Earnings Presentation
Earnings · 22 slides · 2021
Colour Life Services Group Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 21 in all · newest Oct 5, 2026 · oldest 2018
- Decks
- 2 decks · latest March 2021
Log in to ask 6ix AI your own questions about Colour Life Services Group Co., Ltd.