Stock listing

HKEX:1420 Chuan Holdings Limited (川控股) 股價

Follow Chuan Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1420

$0.275 HKD -0.005 (-1.8%)

Close on Nov 3, 2026

Past year +52.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.275 – $0.280 HKDNov 3, 2026
Volume: 4,000 sharesNov 3, 2026
Market cap: $369.2M HKDAt the close on Nov 3, 2026 · price × 1.34B shares outstanding
52-week range: $0.162 – $0.330 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $108,683 HKDMedian day 116,000 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1420 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.275	-0.005	-1.8%	$0.280	$0.280	$0.275	4,000
Mon, Nov 2	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	4,000
Fri, Oct 30	$0.280	+0.025	+9.8%	$0.280	$0.280	$0.280	4,000
Thu, Oct 29	$0.255	+0.007	+2.8%	$0.255	$0.255	$0.255	4,000
Wed, Oct 28	$0.248	0.000	0.0%	$0.270	$0.270	$0.248	4,000
Tue, Oct 27	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Mon, Oct 26	$0.248	-0.002	-0.8%	$0.270	$0.270	$0.248	120,000
Fri, Oct 23	$0.250	-0.025	-9.1%	$0.275	$0.275	$0.250	2,040,000
Thu, Oct 22	$0.275	0.000	0.0%	$0.290	$0.290	$0.275	36,000
Wed, Oct 21	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Tue, Oct 20	$0.275	0.000	0.0%	$0.290	$0.290	$0.275	36,000
Fri, Oct 16	$0.275	+0.025	+10.0%	$0.250	$0.275	$0.250	44,000
Thu, Oct 15	$0.250	+0.006	+2.5%	$0.250	$0.280	$0.250	1,376,000
Wed, Oct 14	$0.244	0.000	0.0%	$0.290	$0.290	$0.244	120,000
Tue, Oct 13	$0.244	-0.026	-9.6%	$0.232	$0.248	$0.228	568,000
Mon, Oct 12	$0.270	+0.005	+1.9%	$0.270	$0.270	$0.270	4,000
Fri, Oct 9	$0.265	+0.010	+3.9%	$0.275	$0.275	$0.265	8,000
Thu, Oct 8	$0.255	+0.005	+2.0%	$0.250	$0.255	$0.250	8,000
Wed, Oct 7	$0.250	+0.015	+6.4%	$0.250	$0.260	$0.243	40,000
Tue, Oct 6	$0.235	+0.006	+2.6%	$0.228	$0.255	$0.228	636,000
Mon, Oct 5	$0.229	-0.031	-11.9%	$0.235	$0.240	$0.226	404,000
Fri, Oct 2	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Wed, Sep 30	$0.260	+0.024	+10.2%	$0.236	$0.260	$0.236	28,000
Tue, Sep 29	$0.236	-0.024	-9.2%	$0.236	$0.236	$0.235	248,000
Mon, Sep 28	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Fri, Sep 25	$0.260	+0.010	+4.0%	$0.260	$0.260	$0.245	16,000
Thu, Sep 24	$0.250	0.000	0.0%	$0.249	$0.265	$0.248	456,000
Wed, Sep 23	$0.250	-0.015	-5.7%	$0.265	$0.265	$0.250	60,000
Tue, Sep 22	$0.265	-0.005	-1.9%	$0.265	$0.265	$0.265	128,000
Mon, Sep 21	$0.270	+0.010	+3.8%	$0.270	$0.270	$0.270	4,000
Fri, Sep 18	$0.260	0.000	0.0%	$0.260	$0.260	$0.242	116,000
Thu, Sep 17	$0.260	+0.010	+4.0%	$0.244	$0.260	$0.243	344,000
Wed, Sep 16	$0.250	-0.005	-2.0%	$0.233	$0.250	$0.233	108,000
Tue, Sep 15	$0.255	-0.010	-3.8%	$0.260	$0.270	$0.221	1,060,000
Mon, Sep 14	$0.265	-0.005	-1.9%	$0.270	$0.270	$0.265	436,000
Fri, Sep 11	$0.270	0.000	0.0%	$0.275	$0.275	$0.265	172,000
Thu, Sep 10	$0.270	0.000	0.0%	$0.270	$0.270	$0.265	1,036,000
Wed, Sep 9	$0.270	0.000	0.0%	$0.270	$0.270	$0.265	156,000
Tue, Sep 8	$0.270	-0.020	-6.9%	$0.285	$0.285	$0.265	414,000
Mon, Sep 7	$0.290	-0.010	-3.3%	$0.330	$0.330	$0.265	924,000
Fri, Sep 4	$0.300	0.000	0.0%	$0.305	$0.320	$0.300	1,452,000
Thu, Sep 3	$0.300	+0.020	+7.1%	$0.285	$0.310	$0.280	4,640,000
Wed, Sep 2	$0.280	0.000	0.0%	$0.280	$0.280	$0.265	488,000
Tue, Sep 1	$0.280	+0.050	+21.7%	$0.260	$0.300	$0.245	5,624,000
Mon, Aug 31	$0.230	+0.010	+4.5%	$0.239	$0.239	$0.210	662,000
Fri, Aug 28	$0.220	0.000	0.0%	$0.220	$0.233	$0.220	304,000
Thu, Aug 27	$0.220	0.000	0.0%	$0.220	$0.220	$0.200	68,000
Wed, Aug 26	$0.220	+0.020	+10.0%	$0.228	$0.228	$0.220	4,000
Tue, Aug 25	$0.200	-0.005	-2.4%	$0.219	$0.219	$0.200	128,000
Mon, Aug 24	$0.205	0.000	0.0%	$0.217	$0.217	$0.200	0
Fri, Aug 21	$0.205	0.000	0.0%	$0.217	$0.217	$0.200	124,000
Thu, Aug 20	$0.205	0.000	0.0%	$0.217	$0.217	$0.200	124,000
Wed, Aug 19	$0.205	0.000	0.0%	$0.217	$0.217	$0.200	124,000
Tue, Aug 18	$0.205	+0.005	+2.5%	$0.217	$0.217	$0.200	124,000
Mon, Aug 17	$0.200	-0.010	-4.8%	$0.217	$0.217	$0.200	124,000
Fri, Aug 14	$0.210	+0.010	+5.0%	$0.215	$0.220	$0.210	452,000
Thu, Aug 13	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Aug 12	$0.200	+0.005	+2.6%	$0.200	$0.200	$0.199	52,000
Tue, Aug 11	$0.195	0.000	0.0%	$0.205	$0.205	$0.195	8,000
Mon, Aug 10	$0.195	+0.004	+2.1%	$0.195	$0.195	$0.195	0
Fri, Aug 7	$0.191	+0.006	+3.2%	$0.191	$0.191	$0.191	0
Thu, Aug 6	$0.185	-0.005	-2.6%	$0.185	$0.185	$0.185	4,000
Wed, Aug 5	$0.190	0.000	0.0%	$0.175	$0.190	$0.171	896,000
Tue, Aug 4	$0.190	0.000	0.0%	$0.175	$0.190	$0.171	0
Mon, Aug 3	$0.190	0.000	0.0%	$0.175	$0.190	$0.171	0

Ticker: HKEX:1420
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 2, 2026

Closed $0.275 (-1.8%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 5, 2026

Closed $0.229 (-11.9%) on Oct 5, 2026

Interim Report 2026

Sep 17, 2026

Closed $0.26 (0.0%) on Sep 18, 2026

Discloseable transaction the investment agreements in relation to the proposed re-development of properties

May 14, 2021

Chuan Holdings: Major transaction in relation to formation of joint venture

May 7, 2021

(1) Change of company secretary, authorised representative and process agent (2) change of principal place of business in Hong Kong

Apr 30, 2021

Chuan Holdings: Proposals for general mandates to Issue shares and to buy back shares; extension of Issue Mandate; re-election of retiring directors; Proposed Change of Auditor; closure of register of members; and notice of annual general meeting

Apr 21, 2021

(1) Change in composition of nomination committee (2) proposed change of auditor

Apr 19, 2021

Resignation of an executive director

Jul 31, 2020

All Chuan Holdings Limited news

Chuan Holdings Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 3 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2020