Stock listing
HKEX:1340 Huisheng International Holdings Ltd. (惠生國際) 股價
Follow Huisheng International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1340
$0.44 HKD -0.01 (-1.1%)
Close on Nov 6, 2026
- Day range
- $0.44 – $0.44 HKDNov 6, 2026
- Volume
- 10,000 sharesNov 6, 2026
- Market cap
- $60.91M HKDAt the close on Nov 6, 2026 · price × 138.4M shares outstanding
- 52-week range
- $0.32 – $1.00 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $100,366 HKDMedian day 21,250 shares · 8 days with no trades · last 3 months, Aug 28, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 28, 2026 – Nov 6, 2026 · HKEX:1340 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | -0.005 | -1.1% | $0.44 | $0.44 | $0.44 | 10,000 | |
| $0.445 | 0.00 | 0.0% | $0.45 | $0.45 | $0.445 | 29,750 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | -0.005 | -1.1% | $0.44 | $0.445 | $0.44 | 112,500 | |
| $0.45 | 0.00 | 0.0% | $0.445 | $0.45 | $0.44 | 60,750 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.005 | -1.1% | $0.46 | $0.46 | $0.445 | 37,000 | |
| $0.455 | +0.005 | +1.1% | $0.48 | $0.48 | $0.43 | 60,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.48 | $0.48 | $0.43 | 60,000 | |
| $0.45 | 0.00 | 0.0% | $0.44 | $0.45 | $0.44 | 20,750 | |
| $0.45 | 0.00 | 0.0% | $0.44 | $0.45 | $0.44 | 21,250 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 25,000 | |
| $0.45 | -0.015 | -3.2% | $0.44 | $0.465 | $0.44 | 120,000 | |
| $0.465 | -0.01 | -2.1% | $0.45 | $0.465 | $0.45 | 50,000 | |
| $0.475 | -0.025 | -5.0% | $0.45 | $0.475 | $0.44 | 170,000 | |
| $0.50 | +0.03 | +6.4% | $0.50 | $0.50 | $0.50 | 15,000 | |
| $0.47 | +0.01 | +2.2% | $0.46 | $0.47 | $0.44 | 60,000 | |
| $0.46 | -0.01 | -2.1% | $0.48 | $0.48 | $0.46 | 20,000 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.47 | $0.47 | 20,000 | |
| $0.48 | -0.005 | -1.0% | $0.46 | $0.48 | $0.46 | 27,500 | |
| $0.485 | -0.06 | -11.0% | $0.545 | $0.545 | $0.45 | 103,000 | |
| $0.545 | 0.00 | 0.0% | $0.555 | $0.555 | $0.545 | 14,000 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.55 | $0.465 | 14,000 | |
| $0.545 | +0.065 | +13.5% | $0.555 | $0.555 | $0.545 | 10,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | -0.01 | -2.0% | $0.47 | $0.48 | $0.47 | 49,500 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.51 | $0.48 | 1,500 | |
| $0.49 | -0.02 | -3.9% | $0.54 | $0.54 | $0.48 | 177,500 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | -0.005 | -1.0% | $0.51 | $0.51 | $0.51 | 102,500 | |
| $0.515 | +0.01 | +2.0% | $0.57 | $0.575 | $0.485 | 164,750 | |
| $0.505 | +0.025 | +5.2% | $0.48 | $0.545 | $0.445 | 630,500 | |
| $0.48 | +0.015 | +3.2% | $0.48 | $0.48 | $0.48 | 20,000 | |
| $0.465 | -0.01 | -2.1% | $0.465 | $0.465 | $0.455 | 212,500 | |
| $0.475 | -0.015 | -3.1% | $0.50 | $0.50 | $0.475 | 67,000 | |
| $0.49 | +0.005 | +1.0% | $0.485 | $0.49 | $0.485 | 10,000 | |
| $0.485 | -0.015 | -3.0% | $0.485 | $0.485 | $0.485 | 10,000 | |
| $0.50 | -0.005 | -1.0% | $0.50 | $0.50 | $0.49 | 1,500 | |
| $0.505 | 0.00 | 0.0% | $0.495 | $0.505 | $0.465 | 1,250 | |
| $0.505 | -0.005 | -1.0% | $0.505 | $0.505 | $0.475 | 1,250 | |
| $0.51 | +0.03 | +6.3% | $0.495 | $0.51 | $0.465 | 1,895,750 | |
| $0.48 | -0.045 | -8.6% | $0.525 | $0.525 | $0.48 | 100,000 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.545 | $0.475 | 5,093,000 | |
| $0.525 | +0.03 | +6.1% | $0.525 | $0.525 | $0.525 | 30,000 | |
| $0.495 | — | — | $0.49 | $0.495 | $0.49 | 4,500 |
- Ticker
- HKEX:1340
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.445 (-1.1%) on Nov 3, 2026
Next Day Disclosure Return
Oct 22, 2026
Closed $0.45 (0.0%) on Oct 23, 2026
Completion of subscription of new shares under general mandate
Oct 22, 2026
Closed $0.45 (0.0%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Sep 30, 2026
Closed $0.545 (0.0%) on Oct 2, 2026
Notification Letter and Request Form to Non-Registered Holders - Notice of Publication of 2026 Interim Report
Sep 24, 2026
Closed $0.49 (0.0%) on Sep 25, 2026
Notification Letter and Change Request Form to Registered Shareholders - Notice of Publication of 2026 Interim Report
Sep 24, 2026
Closed $0.49 (0.0%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $0.49 (0.0%) on Sep 25, 2026
Subscription of new shares under general mandate
Sep 15, 2026
Closed $0.505 (+5.2%) on Sep 16, 2026
Huisheng International Holdings Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 8 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Huisheng International Holdings Ltd.