Stock listing
KRX:276730 HanWool & Jeju, Inc. (한울앤제주) 주가
Follow HanWool & Jeju, Inc. into a list and get an email when it puts out news.
Share price · KRX:276730
₩877.00 KRW -128.00 (-12.7%)
Close on Nov 2, 2026
- Day range
- ₩876.00 – ₩1,004.00 KRWNov 2, 2026
- Volume
- 507,486 sharesNov 2, 2026
- Market cap
- ₩10.01B KRWAt the close on Nov 2, 2026 · price × 11.42M shares outstanding
- 52-week range
- ₩553.00 – ₩5,010.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩444.2M KRWMedian day 110,978 shares · last 3 months, Aug 21, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 21, 2026 – Nov 2, 2026 · KRX:276730 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩877.00 | -128.00 | -12.7% | ₩973.00 | ₩1,004.00 | ₩876.00 | 507,486 | |
| ₩1,005.00 | +130.00 | +14.9% | ₩850.00 | ₩1,088.00 | ₩773.00 | 3,227,355 | |
| ₩875.00 | +118.00 | +15.6% | ₩984.00 | ₩984.00 | ₩830.00 | 5,722,955 | |
| ₩757.00 | +174.00 | +29.8% | ₩639.00 | ₩757.00 | ₩603.00 | 384,676 | |
| ₩583.00 | -202.00 | -25.7% | ₩785.00 | ₩825.00 | ₩553.00 | 1,195,117 | |
| ₩785.00 | -5.00 | -0.6% | ₩783.00 | ₩820.00 | ₩753.00 | 16,829 | |
| ₩790.00 | 0.00 | 0.0% | ₩834.00 | ₩834.00 | ₩761.00 | 31,832 | |
| ₩790.00 | -25.00 | -3.1% | ₩815.00 | ₩817.00 | ₩771.00 | 50,472 | |
| ₩815.00 | +16.00 | +2.0% | ₩762.00 | ₩835.00 | ₩762.00 | 41,820 | |
| ₩799.00 | -60.00 | -7.0% | ₩884.00 | ₩884.00 | ₩772.00 | 100,768 | |
| ₩859.00 | +36.00 | +4.4% | ₩749.00 | ₩940.00 | ₩749.00 | 145,449 | |
| ₩823.00 | +52.00 | +6.7% | ₩771.00 | ₩823.00 | ₩731.00 | 112,346 | |
| ₩771.00 | -28.00 | -3.5% | ₩776.00 | ₩799.00 | ₩734.00 | 70,290 | |
| ₩799.00 | -4.00 | -0.5% | ₩803.00 | ₩813.00 | ₩738.00 | 157,546 | |
| ₩803.00 | -27.00 | -3.3% | ₩831.00 | ₩845.00 | ₩800.00 | 42,738 | |
| ₩830.00 | -21.00 | -2.5% | ₩851.00 | ₩998.00 | ₩800.00 | 291,587 | |
| ₩851.00 | -2.00 | -0.2% | ₩853.00 | ₩861.00 | ₩830.00 | 22,405 | |
| ₩853.00 | +12.00 | +1.4% | ₩865.00 | ₩865.00 | ₩829.00 | 29,188 | |
| ₩841.00 | -1.00 | -0.1% | ₩842.00 | ₩879.00 | ₩832.00 | 20,650 | |
| ₩842.00 | +16.00 | +1.9% | ₩844.00 | ₩871.00 | ₩826.00 | 49,292 | |
| ₩826.00 | -22.00 | -2.6% | ₩848.00 | ₩849.00 | ₩804.00 | 77,771 | |
| ₩848.00 | -92.00 | -9.8% | ₩940.00 | ₩970.00 | ₩848.00 | 109,609 | |
| ₩940.00 | +43.00 | +4.8% | ₩910.00 | ₩980.00 | ₩900.00 | 71,496 | |
| ₩897.00 | -57.00 | -6.0% | ₩994.00 | ₩994.00 | ₩883.00 | 99,440 | |
| ₩954.00 | +26.00 | +2.8% | ₩964.00 | ₩1,055.00 | ₩902.00 | 197,201 | |
| ₩928.00 | -65.00 | -6.5% | ₩994.00 | ₩1,001.00 | ₩910.00 | 159,233 | |
| ₩993.00 | -39.00 | -3.8% | ₩1,033.00 | ₩1,033.00 | ₩951.00 | 92,823 | |
| ₩1,032.00 | +16.00 | +1.6% | ₩1,016.00 | ₩1,060.00 | ₩1,012.00 | 52,124 | |
| ₩1,016.00 | -29.00 | -2.8% | ₩1,044.00 | ₩1,083.00 | ₩1,000.00 | 99,036 | |
| ₩1,045.00 | -7.00 | -0.7% | ₩1,052.00 | ₩1,070.00 | ₩947.00 | 141,425 | |
| ₩1,052.00 | -55.00 | -5.0% | ₩1,107.00 | ₩1,114.00 | ₩1,005.00 | 149,843 | |
| ₩1,107.00 | -43.00 | -3.7% | ₩1,150.00 | ₩1,157.00 | ₩1,086.00 | 117,775 | |
| ₩1,150.00 | -2.00 | -0.2% | ₩1,152.00 | ₩1,220.00 | ₩1,135.00 | 57,447 | |
| ₩1,152.00 | +22.00 | +1.9% | ₩1,136.00 | ₩1,172.00 | ₩1,043.00 | 132,341 | |
| ₩1,130.00 | -37.00 | -3.2% | ₩1,167.00 | ₩1,222.00 | ₩1,119.00 | 100,106 | |
| ₩1,167.00 | -127.00 | -9.8% | ₩1,257.00 | ₩1,293.00 | ₩1,165.00 | 181,522 | |
| ₩1,294.00 | -15.00 | -1.1% | ₩1,301.00 | ₩1,323.00 | ₩1,235.00 | 38,780 | |
| ₩1,309.00 | -22.00 | -1.7% | ₩1,449.00 | ₩1,449.00 | ₩1,290.00 | 53,836 | |
| ₩1,331.00 | -49.00 | -3.6% | ₩1,385.00 | ₩1,473.00 | ₩1,303.00 | 92,300 | |
| ₩1,380.00 | -43.00 | -3.0% | ₩1,400.00 | ₩1,491.00 | ₩1,354.00 | 77,439 | |
| ₩1,423.00 | +58.00 | +4.2% | ₩1,302.00 | ₩1,500.00 | ₩1,302.00 | 333,495 | |
| ₩1,365.00 | +59.00 | +4.5% | ₩1,306.00 | ₩1,490.00 | ₩1,240.00 | 316,500 | |
| ₩1,306.00 | +193.00 | +17.3% | ₩1,100.00 | ₩1,390.00 | ₩1,100.00 | 794,961 | |
| ₩1,113.00 | -76.00 | -6.4% | ₩1,169.00 | ₩1,169.00 | ₩1,097.00 | 202,594 | |
| ₩1,189.00 | +133.00 | +12.6% | ₩1,057.00 | ₩1,273.00 | ₩1,041.00 | 482,779 | |
| ₩1,056.00 | -180.00 | -14.6% | ₩1,234.00 | ₩1,234.00 | ₩1,043.00 | 587,597 | |
| ₩1,236.00 | -374.00 | -23.2% | ₩1,250.00 | ₩1,375.00 | ₩1,181.00 | 1,157,475 | |
| ₩1,610.00 | -684.00 | -29.8% | ₩2,800.00 | ₩2,800.00 | ₩1,610.00 | 2,265,854 |
- Ticker
- KRX:276730
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
HanWool & Jeju, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about HanWool & Jeju, Inc.