Stock listing
HKEX:1256 Beijing ESWIN Computing Technology Co., Ltd. (奕斯偉計算) 股價
Follow Beijing ESWIN Computing Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1256
$1.20 HKD -0.01 (-0.8%)
Close on Nov 3, 2026
- Day range
- $1.17 – $1.24 HKDNov 3, 2026
- Volume
- 5.42M sharesNov 3, 2026
- Market cap
- $26.34B HKDAt the close on Nov 3, 2026 · price × 22.04B shares outstanding
Daily closes
Last 3 months, Oct 9, 2026 – Nov 3, 2026 · HKEX:1256 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.195 | -0.01 | -0.8% | $1.205 | $1.24 | $1.17 | 5,420,000 | |
| $1.205 | +0.005 | +0.4% | $1.20 | $1.25 | $1.18 | 5,222,000 | |
| $1.20 | -0.03 | -2.4% | $1.23 | $1.28 | $1.175 | 2,348,000 | |
| $1.23 | -0.10 | -7.5% | $1.31 | $1.34 | $1.22 | 2,926,000 | |
| $1.33 | +0.03 | +2.3% | $1.29 | $1.41 | $1.28 | 5,422,000 | |
| $1.30 | +0.145 | +12.6% | $1.155 | $1.33 | $1.13 | 7,733,000 | |
| $1.155 | -0.04 | -3.3% | $1.195 | $1.24 | $1.135 | 3,168,000 | |
| $1.195 | 0.00 | 0.0% | $1.195 | $1.25 | $1.155 | 2,692,000 | |
| $1.195 | -0.025 | -2.0% | $1.22 | $1.25 | $1.10 | 5,210,000 | |
| $1.22 | -0.03 | -2.4% | $1.24 | $1.33 | $1.20 | 3,226,000 | |
| $1.25 | -0.13 | -9.4% | $1.38 | $1.38 | $1.16 | 7,826,000 | |
| $1.38 | +0.02 | +1.5% | $1.36 | $1.43 | $1.31 | 2,220,000 | |
| $1.36 | -0.07 | -4.9% | $1.43 | $1.43 | $1.315 | 2,782,000 | |
| $1.43 | +0.085 | +6.3% | $1.37 | $1.52 | $1.22 | 10,433,600 | |
| $1.345 | -0.155 | -10.3% | $1.455 | $1.50 | $1.315 | 8,378,000 | |
| $1.50 | -0.035 | -2.3% | $1.535 | $1.58 | $1.44 | 15,656,000 | |
| $1.535 | — | — | $1.54 | $1.64 | $1.365 | 172,184,406 |
- Ticker
- HKEX:1256
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Beijing ESWIN Computing Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beijing ESWIN Computing Technology Co., Ltd.