Stock listing
Hanover:LPK LPKF Laser & Electronics SE Aktie
German listing (Hanover) of LPKF Laser & Electronics SE · home listing Xetra:LPK
Follow LPKF Laser & Electronics SE into a list and get an email when it puts out news.
Home listing price · XETR:LPK
€10.25 EUR -0.95 (-8.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LPK
- Day range
- €10.05 – €10.80 EUROct 30, 2026
- Volume
- 276,726 sharesOct 30, 2026
- Market cap
- €251.1M EURAt the close on Oct 30, 2026 · price × 24.50M shares outstanding
- 52-week range
- €5.35 – €30.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.69M EURMedian day 170,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LPK · Home | €10.25 EUR | -0.95 (-8.5%) | 276,726 | €10.80 | €10.80 | €10.05 | €11.20 | Close on Oct 30, 2026 |
| OTC:LPKFF | $13.15 USD | +1.40 (+11.9%) | 3,000 | $12.99 | $13.15 | $12.70 | $11.75 | Close on Oct 27, 2026 |
| Frankfurt:LPK | €10.20 EUR | -1.40 (-12.1%) | — | €10.85 | €10.85 | €10.20 | €11.60 | Close on Oct 30, 2026 |
| Dusseldorf:LPK | €10.15 EUR | -1.35 (-11.7%) | — | €10.75 | €10.75 | €10.15 | €11.50 | Close on Oct 30, 2026 |
| Munich:LPK | €11.50 EUR | +0.85 (+8.0%) | 600 | €11.30 | €11.50 | €11.30 | €10.65 | Close on Oct 27, 2026 |
| Hamburg:LPK | €10.85 EUR | -0.45 (-4.0%) | — | €10.85 | €10.85 | €10.85 | €11.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:LPK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.25 | -0.95 | -8.5% | €10.80 | €10.80 | €10.05 | 276,726 | |
| €11.20 | -0.45 | -3.9% | €10.55 | €11.30 | €10.40 | 286,625 | |
| €11.65 | -0.05 | -0.4% | €12.10 | €12.10 | €11.50 | 116,826 | |
| €11.70 | +0.40 | +3.5% | €11.35 | €11.70 | €11.05 | 125,943 | |
| €11.30 | +0.70 | +6.6% | €10.55 | €11.40 | €10.55 | 170,000 | |
| €10.60 | +0.05 | +0.5% | €10.55 | €10.95 | €10.45 | 148,328 | |
| €10.55 | -0.95 | -8.3% | €11.15 | €11.20 | €10.50 | 183,274 | |
| €11.50 | +0.35 | +3.1% | €11.35 | €11.60 | €11.20 | 128,294 | |
| €11.15 | -0.35 | -3.0% | €11.30 | €11.30 | €10.85 | 197,753 | |
| €11.50 | -0.50 | -4.2% | €11.90 | €12.15 | €11.45 | 187,437 | |
| €12.00 | -0.10 | -0.8% | €12.55 | €12.65 | €11.80 | 298,248 | |
| €12.10 | -0.90 | -6.9% | €12.45 | €12.45 | €11.75 | 345,040 | |
| €13.00 | -0.30 | -2.3% | €13.35 | €13.45 | €12.95 | 210,357 | |
| €13.30 | -0.55 | -4.0% | €13.75 | €13.80 | €13.10 | 172,830 | |
| €13.85 | -0.35 | -2.5% | €14.15 | €14.15 | €13.80 | 149,158 | |
| €14.20 | +0.15 | +1.1% | €14.30 | €14.85 | €14.05 | 233,646 | |
| €14.05 | -0.90 | -6.0% | €14.85 | €14.85 | €14.05 | 209,959 | |
| €14.95 | -1.30 | -8.0% | €16.00 | €16.00 | €14.95 | 229,547 | |
| €16.25 | +0.25 | +1.6% | €16.20 | €17.00 | €16.10 | 182,205 | |
| €16.00 | -1.00 | -5.9% | €17.05 | €17.20 | €15.80 | 240,839 | |
| €17.00 | +0.95 | +5.9% | €16.45 | €17.25 | €16.35 | 277,477 | |
| €16.05 | +0.70 | +4.6% | €15.50 | €16.45 | €15.35 | 376,766 | |
| €15.35 | -0.40 | -2.5% | €16.10 | €16.80 | €13.40 | 899,379 | |
| €15.75 | +1.25 | +8.6% | €14.60 | €16.00 | €14.50 | 225,457 | |
| €14.50 | +0.20 | +1.4% | €14.25 | €14.90 | €14.20 | 138,758 | |
| €14.30 | -0.20 | -1.4% | €14.70 | €14.70 | €14.15 | 170,550 | |
| €14.50 | -1.30 | -8.2% | €15.80 | €15.80 | €14.00 | 440,809 | |
| €15.80 | +1.45 | +10.1% | €14.30 | €17.35 | €14.15 | 624,288 | |
| €14.35 | +0.65 | +4.7% | €13.50 | €14.60 | €13.25 | 266,385 | |
| €13.70 | +1.35 | +10.9% | €12.45 | €13.70 | €12.45 | 182,838 | |
| €12.35 | +0.05 | +0.4% | €12.40 | €12.75 | €12.30 | 99,107 | |
| €12.30 | +0.25 | +2.1% | €12.15 | €12.70 | €12.05 | 115,949 | |
| €12.05 | +0.45 | +3.9% | €11.80 | €12.25 | €11.80 | 104,604 | |
| €11.60 | -0.25 | -2.1% | €11.95 | €11.95 | €11.50 | 111,997 | |
| €11.85 | -1.05 | -8.1% | €12.50 | €12.50 | €11.50 | 239,799 | |
| €12.90 | 0.00 | 0.0% | €12.90 | €13.15 | €12.75 | 110,863 | |
| €12.90 | -0.30 | -2.3% | €13.20 | €13.30 | €12.70 | 116,560 | |
| €13.20 | -0.35 | -2.6% | €13.50 | €13.65 | €13.10 | 147,638 | |
| €13.55 | -0.15 | -1.1% | €13.60 | €13.65 | €13.35 | 159,124 | |
| €13.70 | +0.40 | +3.0% | €13.50 | €13.90 | €13.40 | 141,571 | |
| €13.30 | +0.30 | +2.3% | €13.10 | €13.65 | €13.10 | 190,961 | |
| €13.00 | -0.10 | -0.8% | €13.00 | €13.40 | €12.95 | 158,633 | |
| €13.10 | +0.10 | +0.8% | €12.85 | €13.30 | €12.85 | 133,224 | |
| €13.00 | -0.30 | -2.3% | €13.25 | €13.40 | €12.90 | 108,345 | |
| €13.30 | +0.10 | +0.8% | €13.05 | €13.50 | €12.95 | 117,489 | |
| €13.20 | -0.60 | -4.3% | €13.90 | €13.90 | €13.10 | 171,387 | |
| €13.80 | +0.60 | +4.5% | €13.55 | €14.00 | €13.50 | 163,604 | |
| €13.20 | +0.25 | +1.9% | €12.95 | €13.35 | €12.80 | 99,046 | |
| €12.95 | +0.30 | +2.4% | €12.90 | €13.30 | €12.85 | 116,635 | |
| €12.65 | -0.40 | -3.1% | €13.00 | €13.30 | €12.50 | 202,967 | |
| €13.05 | -0.30 | -2.2% | €13.50 | €13.70 | €13.05 | 124,153 | |
| €13.35 | -0.35 | -2.6% | €13.70 | €13.85 | €13.35 | 89,945 | |
| €13.70 | -0.15 | -1.1% | €13.90 | €14.10 | €13.30 | 188,148 | |
| €13.85 | -1.20 | -8.0% | €14.60 | €14.65 | €13.70 | 271,008 | |
| €15.05 | 0.00 | 0.0% | €15.35 | €15.40 | €14.85 | 75,662 | |
| €15.05 | -0.65 | -4.1% | €15.00 | €15.45 | €14.45 | 250,711 | |
| €15.70 | -0.75 | -4.6% | €16.70 | €16.70 | €15.70 | 122,101 | |
| €16.45 | +0.85 | +5.4% | €15.80 | €17.25 | €15.80 | 191,018 | |
| €15.60 | 0.00 | 0.0% | €15.75 | €15.85 | €15.60 | 85,426 | |
| €15.60 | +0.30 | +2.0% | €15.25 | €16.10 | €15.25 | 131,252 | |
| €15.30 | -0.05 | -0.3% | €15.30 | €15.70 | €15.05 | 119,489 | |
| €15.35 | +0.20 | +1.3% | €14.95 | €15.40 | €14.65 | 80,823 | |
| €15.15 | -0.30 | -1.9% | €15.50 | €15.75 | €14.80 | 132,518 | |
| €15.45 | +1.00 | +6.9% | €14.75 | €15.90 | €14.75 | 171,540 | |
| €14.45 | +0.20 | +1.4% | €14.35 | €14.70 | €13.65 | 107,671 | |
| €14.25 | +0.05 | +0.4% | €15.20 | €15.30 | €14.25 | 226,207 | |
| €14.20 | +0.65 | +4.8% | €13.60 | €14.85 | €13.55 | 183,643 |
- Ticker
- Hanover:LPK
- Asset type
- Stock
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
LPKF Presents Quarterly Financial Report
Latest earnings call · Jul 23, 2026
LPKF Laser & Electronics (Xetra:LPK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
9M 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
LPKF Laser & Electronics (Xetra:LPK) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptLPKF Laser & Electronics (Xetra:LPK) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 6:00 AM ET
Watch TranscriptLPKF Laser & Electronics (Xetra:LPK) Q1 2025 Earnings Call
Wed, Apr 30, 2025
Watch Transcript
Latest news
LPKF Presents Quarterly Financial Report
Oct 29, 2026
Closed €11.20 (-3.9%) on Oct 29, 2026
LPKF Laser & Electronics SE: Peter Mümmler, buy
Oct 1, 2026
Closed €16.05 (+4.6%) on Oct 1, 2026
LPKF lowers forecast for financial year 2026
Sep 30, 2026
Closed €15.35 (-2.5%) on Sep 30, 2026
LPKF receives purchase LOI from leading Asian advanced semiconductor packaging manufacturer, confirming equipment selection for production ramp-up
Sep 23, 2026
Closed €15.80 (+10.1%) on Sep 23, 2026
LPKF Presents Half-Year Financial Report
Jul 23, 2026
Closed €13.45 (-20.4%) on Jul 23, 2026
LPKF Laser & Electronics SE: Dr. Klaus Fiedler, buy
May 20, 2026
Closed €20.60 (+5.6%) on May 20, 2026
3-Month Financial Report 2026
Apr 30, 2026
Closed €16.55 (-12.2%) on Apr 30, 2026
Annual Financial Report 2025
Mar 26, 2026
Closed €6.27 (-6.7%) on Mar 26, 2026
LPKF Laser & Electronics SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Mar 2, 2026
Closed €7.27 (-1.8%) on Mar 2, 2026
Decks
9M 2026 Earnings Presentation
Earnings · 14 slides · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 35 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 54 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 16 slides · Jul 23, 2026
LPKF Laser & Electronics SE on 6ix
- News releases
- 9 in the last 12 months · 12 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Jul 23, 2026
- Decks
- 10 decks · latest Oct 29, 2026
Where LPKF Laser & Electronics SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LPK · Home listing | Xetra | Germany | EUR |
| OTC:LPKFF | OTC | United States | USD |
| gettex:LPK | gettex | Germany | EUR |
| Tradegate:LPK | Tradegate | Germany | EUR |
| LS Exchange:645000 | LS Exchange | Germany | EUR |
| Frankfurt:LPK | Frankfurt | Germany | EUR |
| EUROTLX:4LPK | EUROTLX | Italy | EUR |
| LSIN:0ND2 | LSIN | United Kingdom | EUR |
| Milan:1LPK | Milan | Italy | EUR |
| Lang & Schwarz:645000 | Lang & Schwarz | Germany | EUR |
| VIE:LPKG | Vienna | Austria | EUR |
| Dusseldorf:LPK | Dusseldorf | Germany | EUR |
| Stuttgart:LPK | Stuttgart | Germany | EUR |
| Aquis:LPKD | Aquis | United Kingdom | EUR |
| Munich:LPK | Munich | Germany | EUR |
| Aquis:LPKD | Aquis | United Kingdom | EUR |
| Hanover:LPK · This page | Hanover | Germany | EUR |
| Hamburg:LPK | Hamburg | Germany | EUR |
| BX Swiss:LPK | BX Swiss | Switzerland | CHF |
| Turquoise:LPKD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about LPKF Laser & Electronics SE.