Stock listing
Hanover:JPX AeroVironment, Inc. Aktie
German listing (Hanover) of AeroVironment, Inc. · home listing NASDAQ:AVAV
Follow AeroVironment, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AVAV
$117.63 USD -0.27 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AVAV
- Day range
- $116.30 – $121.00 USDOct 20, 2026
- Volume
- 1.13M sharesOct 20, 2026
- Market cap
- $5.98B USDAt the close on Oct 20, 2026 · price × 50.82M shares outstanding
- 52-week range
- $116.30 – $408.25 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AVAV · Home | $117.63 USD | -0.27 (-0.2%) | 1,125,854 | $117.50 | $121.00 | $116.30 | $117.90 | Close on Oct 20, 2026 |
| Frankfurt:JPX | €105.20 EUR | -1.80 (-1.7%) | — | €105.00 | €105.20 | €104.35 | €107.00 | Close on Oct 20, 2026 |
| LSE:0HAL | $118.47 USD | -0.769 (-0.6%) | 2,706 | $118.05 | $121.00 | $116.19 | $119.24 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AVAV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.63 | -0.27 | -0.2% | $117.50 | $121.00 | $116.30 | 1,125,854 | |
| $117.90 | -3.89 | -3.2% | $122.76 | $122.87 | $117.05 | 1,414,070 | |
| $121.79 | -1.43 | -1.2% | $123.78 | $124.90 | $120.46 | 1,237,500 | |
| $123.22 | +2.62 | +2.2% | $118.40 | $123.49 | $116.43 | 1,528,800 | |
| $120.60 | -6.53 | -5.1% | $125.60 | $129.77 | $120.20 | 1,732,100 | |
| $127.13 | -4.38 | -3.3% | $129.13 | $130.33 | $125.20 | 1,888,600 | |
| $131.51 | -5.60 | -4.1% | $137.10 | $137.50 | $131.50 | 1,769,300 | |
| $137.11 | -0.49 | -0.4% | $138.86 | $139.89 | $135.33 | 1,251,300 | |
| $137.60 | -1.26 | -0.9% | $137.64 | $139.62 | $135.75 | 1,238,700 | |
| $138.86 | -4.68 | -3.3% | $140.70 | $141.10 | $134.25 | 2,180,200 | |
| $143.54 | +4.24 | +3.0% | $138.71 | $145.44 | $138.00 | 1,574,900 | |
| $139.30 | -1.52 | -1.1% | $142.28 | $143.50 | $138.70 | 1,314,100 | |
| $140.82 | +0.51 | +0.4% | $141.64 | $142.72 | $138.31 | 1,274,700 | |
| $140.31 | -1.91 | -1.3% | $142.78 | $143.53 | $138.40 | 1,266,200 | |
| $142.22 | -1.02 | -0.7% | $143.52 | $145.48 | $142.02 | 1,430,800 | |
| $143.24 | -3.99 | -2.7% | $148.99 | $149.24 | $142.42 | 1,709,500 | |
| $147.23 | -4.82 | -3.2% | $149.77 | $151.30 | $147.02 | 1,089,200 | |
| $152.05 | -6.50 | -4.1% | $159.16 | $161.65 | $152.03 | 1,291,600 | |
| $158.55 | +2.61 | +1.7% | $153.03 | $160.29 | $151.50 | 894,400 | |
| $155.94 | -0.21 | -0.1% | $156.25 | $163.35 | $154.94 | 1,182,100 | |
| $156.15 | -4.75 | -3.0% | $164.10 | $164.10 | $153.53 | 1,367,400 | |
| $160.90 | +0.95 | +0.6% | $161.28 | $165.00 | $160.06 | 1,042,500 | |
| $159.95 | -3.43 | -2.1% | $165.57 | $168.00 | $159.40 | 2,434,800 | |
| $163.38 | +6.93 | +4.4% | $159.98 | $167.76 | $159.00 | 1,780,500 | |
| $156.45 | -0.54 | -0.3% | $155.00 | $157.75 | $151.00 | 1,502,000 | |
| $156.99 | +3.59 | +2.3% | $152.27 | $159.80 | $147.67 | 2,512,100 | |
| $153.40 | +6.69 | +4.6% | $145.80 | $156.14 | $144.51 | 3,043,200 | |
| $146.71 | -0.36 | -0.2% | $145.91 | $147.13 | $138.31 | 4,618,700 | |
| $147.07 | +6.27 | +4.5% | $146.77 | $159.24 | $142.50 | 8,764,900 | |
| $140.80 | -7.98 | -5.4% | $149.05 | $150.05 | $139.77 | 5,013,800 | |
| $148.78 | +4.13 | +2.9% | $146.37 | $152.20 | $146.10 | 2,005,200 | |
| $144.65 | -2.56 | -1.7% | $145.63 | $148.02 | $143.30 | 1,530,200 | |
| $147.21 | +1.82 | +1.3% | $151.95 | $151.95 | $140.62 | 2,382,400 | |
| $145.39 | +1.22 | +0.8% | $144.10 | $147.16 | $140.91 | 1,530,000 | |
| $144.17 | -4.18 | -2.8% | $145.98 | $148.65 | $143.28 | 1,026,200 | |
| $148.35 | +0.41 | +0.3% | $145.71 | $149.22 | $145.35 | 857,600 | |
| $147.94 | -4.34 | -2.9% | $152.16 | $152.51 | $146.30 | 1,181,800 | |
| $152.28 | +5.40 | +3.7% | $147.56 | $153.90 | $144.55 | 1,335,700 | |
| $146.88 | -0.54 | -0.4% | $146.50 | $150.61 | $146.41 | 1,010,300 | |
| $147.42 | -0.78 | -0.5% | $151.05 | $151.79 | $147.25 | 1,224,200 | |
| $148.20 | -12.02 | -7.5% | $159.61 | $159.61 | $148.14 | 1,232,900 | |
| $160.22 | +0.43 | +0.3% | $161.51 | $164.27 | $159.79 | 1,170,100 | |
| $159.79 | -12.95 | -7.5% | $170.11 | $170.12 | $155.81 | 1,630,200 | |
| $172.74 | -1.40 | -0.8% | $172.67 | $174.71 | $167.38 | 1,002,800 | |
| $174.14 | -6.99 | -3.9% | $175.53 | $182.65 | $173.63 | 773,200 | |
| $181.13 | -11.68 | -6.1% | $191.98 | $191.99 | $180.66 | 1,081,200 | |
| $192.81 | +3.38 | +1.8% | $201.51 | $207.83 | $188.14 | 1,550,800 | |
| $189.43 | -4.38 | -2.3% | $190.00 | $194.30 | $185.68 | 911,900 | |
| $193.81 | -2.21 | -1.1% | $196.82 | $196.82 | $191.18 | 1,039,700 | |
| $196.02 | +6.87 | +3.6% | $188.60 | $196.32 | $185.00 | 984,400 | |
| $189.15 | +2.42 | +1.3% | $186.39 | $190.96 | $180.50 | 1,452,800 | |
| $186.73 | +15.61 | +9.1% | $172.70 | $187.50 | $168.74 | 1,916,200 | |
| $171.12 | +3.06 | +1.8% | $166.11 | $174.79 | $165.00 | 1,040,900 | |
| $168.06 | -0.96 | -0.6% | $173.99 | $176.21 | $166.65 | 1,007,700 | |
| $169.02 | +9.84 | +6.2% | $160.36 | $170.30 | $160.08 | 1,845,300 | |
| $159.18 | +9.81 | +6.6% | $151.22 | $159.33 | $150.25 | 968,600 | |
| $149.37 | +2.80 | +1.9% | $148.77 | $150.75 | $142.80 | 943,300 | |
| $146.57 | +4.45 | +3.1% | $144.07 | $147.33 | $140.43 | 948,800 | |
| $142.12 | -14.23 | -9.1% | $154.47 | $155.30 | $141.68 | 1,289,100 | |
| $156.35 | +2.11 | +1.4% | $151.81 | $156.48 | $147.18 | 1,042,000 | |
| $154.24 | +4.73 | +3.2% | $149.82 | $156.54 | $148.25 | 972,400 | |
| $149.51 | -9.22 | -5.8% | $159.65 | $159.90 | $149.33 | 1,115,400 | |
| $158.73 | +8.38 | +5.6% | $153.04 | $162.30 | $152.00 | 1,654,000 | |
| $150.35 | +1.51 | +1.0% | $150.36 | $157.38 | $148.84 | 1,823,500 | |
| $148.84 | +6.24 | +4.4% | $141.75 | $150.74 | $140.95 | 1,584,800 | |
| $142.60 | +0.40 | +0.3% | $142.60 | $145.78 | $140.01 | 1,331,500 |
- Ticker
- Hanover:JPX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
AV and Thunder Tiger Sign MOU to Explore Uncrewed Systems Integration and Co-Production in Taiwan
Latest earnings call · Sep 9, 2026
Aerovironment (NASDAQ:AVAV) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Q1 FY2027 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Aerovironment (NASDAQ:AVAV) Q1 2027 Earnings Call
Wed, Sep 09, 2026 · 4:30 PM ET
Watch TranscriptAerovironment (NASDAQ:AVAV) Q4 2026 Earnings Call
Mon, Jun 29, 2026 · 4:30 PM ET
Watch TranscriptAerovironment (NASDAQ:AVAV) Q3 2026 Earnings Call
Mon, Mar 02, 2026 · 6:30 PM ET
Watch Transcript
Latest news
AV and Thunder Tiger Sign MOU to Explore Uncrewed Systems Integration and Co-Production in Taiwan
Oct 14, 2026
Closed $120.60 (-5.1%) on Oct 14, 2026
AV and Alpha Unmanned Systems Announce MOU to Explore JUMP 20 Support in Spain
Oct 14, 2026
Closed $120.60 (-5.1%) on Oct 14, 2026
AV and Elsight Partner to Strengthen Mayhem 10 Connectivity in Contested Environments
Oct 14, 2026
Closed $120.60 (-5.1%) on Oct 14, 2026
AV and NIOA Sign Agreement to Advance One-Way Attack Localization and Co-Production in Australia
Oct 13, 2026
Closed $127.13 (-3.3%) on Oct 13, 2026
AV’s VideoRay Selected as Subcontractor Navy Mine Countermeasure Prototype Effort
Oct 8, 2026
Closed $137.60 (-0.9%) on Oct 8, 2026
Attalon and AeroVironment Execute Long-Term Agreement Supporting Production of Mission-Ready High-Energy Laser Systems
Sep 15, 2026
Closed $156.45 (-0.3%) on Sep 16, 2026
AV Secures First International Order for LOCUST® Directed Energy Counter‑Drone Systems
Sep 10, 2026
Closed $147.07 (+4.5%) on Sep 10, 2026
Quarterly Report for Quarter Ending August 1, 2026 (Form 10-Q)
Sep 10, 2026
Closed $147.07 (+4.5%) on Sep 10, 2026
AeroVironment Announces Fiscal 2027 First Quarter Results
Sep 9, 2026
Closed $147.07 (+4.5%) on Sep 10, 2026
AV’s LOCUST® Selected for Nearly $500 million Army Counter-UAS Contract for Enduring-High Energy Laser (E-HEL) Program
Sep 2, 2026
Closed $145.39 (+0.8%) on Sep 2, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 18 slides · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 23 slides · Sep 9, 2026
Q4 FY2026 Earnings Presentation
Earnings · 20 slides · Jun 29, 2026
Q4 2026 Earnings Presentation
Earnings · 20 slides · Jun 29, 2026
AeroVironment, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 87 in the last 12 months · 300 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Sep 9, 2026
- Decks
- 63 decks · latest Sep 9, 2026
Where AeroVironment, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AVAV · Home listing | NASDAQ | United States | USD |
| LS Exchange:A0MJX7 | LS Exchange | Germany | EUR |
| gettex:JPX | gettex | Germany | EUR |
| Tradegate:JPX | Tradegate | Germany | EUR |
| BOATS:AVAV | BOATS | United States | USD |
| BMV:AVAV | BMV | Mexico | MXN |
| Lang & Schwarz:A0MJX7 | Lang & Schwarz | Germany | EUR |
| Frankfurt:JPX | Frankfurt | Germany | EUR |
| Milan:1AVAV | Milan | Italy | EUR |
| LSE:0HAL | LSE | United Kingdom | USD |
| Stuttgart:JPX | Stuttgart | Germany | EUR |
| BIVA:AVAV | BIVA | Mexico | MXN |
| Hamburg:JPX | Hamburg | Germany | EUR |
| Dusseldorf:JPX | Dusseldorf | Germany | EUR |
| Munich:JPX | Munich | Germany | EUR |
| BX Swiss:JPX | BX Swiss | Switzerland | CHF |
| Hanover:JPX · This page | Hanover | Germany | EUR |
| Xetra:JPX | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about AeroVironment, Inc.