Stock listing

Hanover:BP1 Bank Polska Kasa Opieki S.A. Aktie

German listing (Hanover) of Bank Polska Kasa Opieki S.A. · home listing GPW:PEO

Follow Bank Polska Kasa Opieki S.A. into a list and get an email when it puts out news.

Home listing price · GPW:PEO

256.40 PLN -10.30 (-3.9%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:PEO

Past 3 months +9.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
256.30 – 265.00 PLNOct 22, 2026
Volume
518,995 sharesOct 22, 2026
Market cap
67.30B PLNAt the close on Oct 22, 2026 · price × 262.5M shares outstanding
Bank Polska Kasa Opieki S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PEO · Home256.40 PLN-10.30 (-3.9%)518,995265.00265.00256.30266.70Close on Oct 22, 2026
Frankfurt:BP1€60.52 EUR+1.26 (+2.1%)104€60.28€60.52€60.28€59.26Close on Oct 22, 2026
Munich:BP1€60.12 EUR+0.04 (+0.1%)—€60.12€60.12€60.12€60.08Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · GPW:PEO · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
256.40-10.30-3.9%265.00265.00256.30518,995
266.70+5.20+2.0%261.50266.70258.60435,956
261.50-2.20-0.8%263.70264.40252.70502,773
263.70-3.50-1.3%267.10267.10260.70277,389
267.20+4.20+1.6%263.80267.20262.40380,320
263.00+1.40+0.5%261.50264.20258.20341,840
261.60-3.50-1.3%265.50265.70258.50421,036
265.10+0.50+0.2%265.20265.90261.90708,893
264.60+3.50+1.3%261.70264.60260.60663,966
261.10-1.90-0.7%265.00265.50258.60722,302
263.00-7.60-2.8%269.20270.00261.50824,009
270.60-5.90-2.1%276.50278.00266.90624,693
276.50+6.10+2.3%271.80279.40270.00490,713
270.40+1.70+0.6%273.50274.80263.90432,766
268.70-2.10-0.8%271.50273.80264.70550,244
270.80-10.10-3.6%280.80280.90270.80792,688
280.90+4.60+1.7%276.80282.90276.40856,378
276.30-3.70-1.3%281.00282.00273.50634,489
280.00-0.30-0.1%281.10282.40278.90201,954
280.30-0.80-0.3%282.70283.30279.80246,483
281.10+0.100.0%278.90282.90275.40332,231
281.00-2.10-0.7%284.00285.90277.30464,891
283.10+3.90+1.4%280.00283.10276.50542,995
279.20+9.60+3.6%271.30279.90271.10392,659
269.60-2.40-0.9%272.00273.30267.601,099,016
272.00+3.70+1.4%269.60276.10267.60462,309
268.30-1.70-0.6%270.70270.90266.00507,208
270.00+2.20+0.8%267.80270.00262.40775,612
267.80+0.40+0.1%267.30269.70264.50562,555
267.40+1.80+0.7%267.90270.40265.10693,465
265.60-0.70-0.3%267.90269.50264.50548,107
266.30-2.30-0.9%268.50269.50263.60567,351
268.60+2.50+0.9%266.10270.00262.00448,766
266.10+2.20+0.8%264.00266.10262.30236,571
263.90+5.00+1.9%259.90264.40258.90688,585
258.90+1.70+0.7%257.20260.90254.00396,627
257.20+0.90+0.4%256.00257.90253.00582,051
256.30-2.80-1.1%258.60259.40252.70648,100
259.10+3.60+1.4%256.70260.40256.20737,921
255.50+1.60+0.6%256.50256.80254.20372,270
253.90-8.00-3.1%261.90262.00253.10458,219
261.90+4.80+1.9%258.90261.90257.601,312,481
257.10-0.50-0.2%259.00261.00256.20610,428
257.60-1.20-0.5%259.00259.00254.20252,320
258.80-0.80-0.3%260.00263.70258.80327,122
259.60-0.40-0.2%261.00261.00257.30436,538
260.00+6.20+2.4%253.40263.90249.701,172,988
253.80-3.20-1.2%256.10257.60253.80616,476
257.00-2.20-0.8%258.10259.40256.10304,391
259.20+4.20+1.6%255.00259.20254.00419,406
255.00-0.60-0.2%256.00258.50253.40409,640
255.60+2.10+0.8%253.80255.60252.00470,435
253.50-0.50-0.2%254.00255.70252.50600,586
254.00+1.10+0.4%252.90254.00249.60632,526
252.90-4.00-1.6%256.00256.00252.90238,883
256.90+3.90+1.5%253.50257.90252.10319,059
253.00-2.00-0.8%255.00255.00249.80397,405
255.00+8.70+3.5%246.80255.00245.70590,584
246.30+0.80+0.3%246.50249.50244.40440,112
245.50-0.80-0.3%246.30247.20241.90509,783
246.30+9.00+3.8%237.20246.30236.40770,380
237.30-0.40-0.2%237.00240.70237.00515,294
237.70+0.100.0%237.00241.50236.10398,792
237.60+4.70+2.0%236.50238.80233.20348,817
232.90-3.10-1.3%235.00235.00230.70314,841
236.00-0.20-0.1%236.50237.40234.40490,943
Ticker
Hanover:BP1
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Hanover
Currency
EUR

What changed lately

Calls

Replays

  • Bank Polska Kasa Opieki (GPW:PEO) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 6:00 AM ET

    Watch Transcript

  • Bank Polska Kasa Opieki (GPW:PEO) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Bank Polska Kasa Opieki (GPW:PEO) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Bank Polska Kasa Opieki S.A. news

Decks

Bank Polska Kasa Opieki S.A. on 6ix

Sector
Financials
Industry
Banks
News releases
4 in the last 12 months · 19 in all · newest Jul 21, 2026 · oldest 2021
Calls
4 calls with a replay · 4 with a transcript · latest Jul 30, 2026
Decks
5 decks · latest Jul 30, 2026

Where Bank Polska Kasa Opieki S.A. is listed

ListingExchangeCountryCurrency
GPW:PEO · Home listingGPWPolandPLN
gettex:BP1gettexGermanyEUR
OTC:BKPKFOTCUnited StatesUSD
Stuttgart:BP1StuttgartGermanyEUR
LS Exchange:914910LS ExchangeGermanyEUR
Lang & Schwarz:914910Lang & SchwarzGermanyEUR
LSIN:0DP0LSINUnited KingdomPLN
Hanover:BP1 · This pageHanoverGermanyEUR
Frankfurt:BP1FrankfurtGermanyEUR
Turquoise:PEOWTurquoiseUnited KingdomPLN
Dusseldorf:BP1DusseldorfGermanyEUR
Hamburg:BP1HamburgGermanyEUR
Munich:BP1MunichGermanyEUR

Log in to ask 6ix AI your own questions about Bank Polska Kasa Opieki S.A.