JD Sports Fashion PLCLSE: JD.

JD Sports Fashion: Transaction in Own Shares

Nov 9, 2026 at 2:00 AM EST · Issued by JD Sports Fashion PLC via RNS

On 6ix: 6ix.com/news/transaction-in-own-shares-3086

Watch JD Sports Fashion's latest callJD Sports Fashion (LSE:JD.) Q2 2027 Earnings Call · Replay · Sep 23

JD Sports Fashion PLC

09 November 2026

Transactions in Own Securities
09 November 2026

JD Sports Fashion Plc (the “Company”) announces that in the period 02 November 2026 to 06 November 2026 it has purchased the following number of its ordinary shares for cancellation through Peel Hunt LLP (“Peel Hunt”) as part of the Second Tranche of its share buyback programme announced on 03 August 2026 (the “Programme”).

Date	Aggregated Volume	Volume Weighted Average Price (p)	Lowest price paid per share (p)	Highest price paid per share (p)
02-11-2026	333,837	93.86	92.24	94.58
03-11-2026	500,000	94.63	94.63	94.63
04-11-2026	1,059,305	95.87	93.72	97.26
05-11-2026	1,443,301	97.70	96.74	99.30
06-11-2026	1,510,147	94.44	93.46	96.62

Following the above transactions, the Company has 4,778,385,983 ordinary shares in issue and holds 79,897,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 4,698,488,523 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, JD Sports Fashion plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence)	Venue	Trade Date	Trade Time	Transaction Reference Number
4,260	92.24	XLON	02-11-2026	08:00:46	00201274410TRLO1
189	92.24	XLON	02-11-2026	08:02:10	00201274769TRLO1
3,931	92.58	XLON	02-11-2026	08:04:06	00201275079TRLO1
4,092	93.00	XLON	02-11-2026	08:04:57	00201275202TRLO1
4,127	93.02	XLON	02-11-2026	08:04:57	00201275203TRLO1
4,046	93.02	XLON	02-11-2026	08:05:06	00201275243TRLO1
1,138	93.24	XLON	02-11-2026	08:06:58	00201275648TRLO1
3,524	93.24	XLON	02-11-2026	08:06:58	00201275649TRLO1
4,332	93.20	XLON	02-11-2026	08:07:14	00201275698TRLO1
3,888	93.32	XLON	02-11-2026	08:08:23	00201275828TRLO1
4,029	93.26	XLON	02-11-2026	08:09:09	00201275923TRLO1
214	93.24	XLON	02-11-2026	08:09:12	00201275933TRLO1
4,501	93.24	XLON	02-11-2026	08:09:12	00201275935TRLO1
4,269	93.18	XLON	02-11-2026	08:10:15	00201276098TRLO1
4,213	93.12	XLON	02-11-2026	08:10:27	00201276142TRLO1
3,965	93.10	XLON	02-11-2026	08:10:40	00201276175TRLO1
4,282	93.00	XLON	02-11-2026	08:10:41	00201276179TRLO1
4,486	92.86	XLON	02-11-2026	08:13:40	00201276460TRLO1
2,474	92.76	XLON	02-11-2026	08:13:42	00201276461TRLO1
4,095	92.78	XLON	02-11-2026	08:13:42	00201276462TRLO1
4,059	92.84	XLON	02-11-2026	08:14:45	00201276567TRLO1
4,338	93.26	XLON	02-11-2026	08:15:34	00201276693TRLO1
4,168	93.24	XLON	02-11-2026	08:15:35	00201276695TRLO1
4,130	93.22	XLON	02-11-2026	08:17:28	00201276874TRLO1
4,585	93.12	XLON	02-11-2026	08:17:36	00201276881TRLO1
1,251	93.12	XLON	02-11-2026	08:18:19	00201276952TRLO1
2,501	93.12	XLON	02-11-2026	08:18:19	00201276953TRLO1
231	93.12	XLON	02-11-2026	08:18:19	00201276954TRLO1
4,055	93.50	XLON	02-11-2026	08:21:18	00201277228TRLO1
3,973	93.44	XLON	02-11-2026	08:21:41	00201277256TRLO1
4,555	93.48	XLON	02-11-2026	08:22:08	00201277283TRLO1
4,227	93.44	XLON	02-11-2026	08:22:45	00201277347TRLO1
1	93.48	XLON	02-11-2026	08:22:52	00201277351TRLO1
4,153	93.48	XLON	02-11-2026	08:22:55	00201277356TRLO1
4,166	93.66	XLON	02-11-2026	08:25:28	00201277557TRLO1
3,941	93.56	XLON	02-11-2026	08:26:03	00201277608TRLO1
4,710	93.80	XLON	02-11-2026	08:26:29	00201277641TRLO1
3,974	93.78	XLON	02-11-2026	08:26:49	00201277656TRLO1
4,536	93.78	XLON	02-11-2026	08:28:01	00201277716TRLO1
4,148	93.74	XLON	02-11-2026	08:28:11	00201277745TRLO1
4,680	93.70	XLON	02-11-2026	08:28:17	00201277756TRLO1
4,392	94.04	XLON	02-11-2026	08:30:40	00201278104TRLO1
4,424	94.08	XLON	02-11-2026	08:30:47	00201278133TRLO1
4,048	94.10	XLON	02-11-2026	08:30:49	00201278139TRLO1
4,187	94.08	XLON	02-11-2026	08:30:52	00201278149TRLO1
4,355	94.00	XLON	02-11-2026	08:31:02	00201278163TRLO1
3,456	94.34	XLON	02-11-2026	08:32:56	00201278447TRLO1
1,110	94.34	XLON	02-11-2026	08:32:56	00201278448TRLO1
4,623	94.26	XLON	02-11-2026	08:33:18	00201278514TRLO1
4,530	94.24	XLON	02-11-2026	08:33:20	00201278516TRLO1
4,500	94.36	XLON	02-11-2026	08:34:35	00201278638TRLO1
4,212	94.42	XLON	02-11-2026	08:34:46	00201278672TRLO1
211	94.42	XLON	02-11-2026	08:34:55	00201278683TRLO1
4,304	94.42	XLON	02-11-2026	08:35:17	00201278744TRLO1
3,934	94.32	XLON	02-11-2026	08:35:37	00201278784TRLO1
4,099	94.28	XLON	02-11-2026	08:35:39	00201278788TRLO1
4,467	94.28	XLON	02-11-2026	08:35:41	00201278791TRLO1
3,371	94.32	XLON	02-11-2026	08:35:56	00201278812TRLO1
4,112	94.34	XLON	02-11-2026	08:36:31	00201278909TRLO1
930	94.22	XLON	02-11-2026	08:37:00	00201278973TRLO1
3,597	94.22	XLON	02-11-2026	08:37:00	00201278974TRLO1
4,685	94.14	XLON	02-11-2026	08:37:09	00201279014TRLO1
1,361	94.08	XLON	02-11-2026	08:37:15	00201279040TRLO1
4,120	94.24	XLON	02-11-2026	08:38:46	00201279172TRLO1
2,010	94.26	XLON	02-11-2026	08:38:46	00201279173TRLO1
2,707	94.26	XLON	02-11-2026	08:38:46	00201279174TRLO1
3,881	94.24	XLON	02-11-2026	08:38:59	00201279204TRLO1
4,705	94.46	XLON	02-11-2026	08:39:17	00201279287TRLO1
4,409	94.50	XLON	02-11-2026	08:40:11	00201279357TRLO1
4,203	94.38	XLON	02-11-2026	08:40:35	00201279389TRLO1
4,659	94.34	XLON	02-11-2026	08:41:37	00201279533TRLO1
4,661	94.30	XLON	02-11-2026	08:41:39	00201279536TRLO1
398	94.26	XLON	02-11-2026	08:42:04	00201279594TRLO1
3,911	94.32	XLON	02-11-2026	08:42:41	00201279663TRLO1
4,555	94.32	XLON	02-11-2026	08:42:47	00201279676TRLO1
3,917	94.32	XLON	02-11-2026	08:42:48	00201279678TRLO1
4,629	94.32	XLON	02-11-2026	08:43:25	00201279773TRLO1
4,487	94.34	XLON	02-11-2026	08:43:41	00201279785TRLO1
4,638	94.46	XLON	02-11-2026	08:44:44	00201279875TRLO1
3,391	94.52	XLON	02-11-2026	08:45:33	00201279939TRLO1
900	94.52	XLON	02-11-2026	08:45:33	00201279940TRLO1
3,974	94.52	XLON	02-11-2026	08:45:41	00201279945TRLO1
4,073	94.58	XLON	02-11-2026	08:47:02	00201280160TRLO1
4,686	94.54	XLON	02-11-2026	08:47:17	00201280176TRLO1
3,890	94.58	XLON	02-11-2026	08:47:23	00201280182TRLO1
4,076	94.56	XLON	02-11-2026	08:47:29	00201280192TRLO1
4,561	94.52	XLON	02-11-2026	08:52:15	00201280584TRLO1
4,182	94.44	XLON	02-11-2026	08:52:33	00201280612TRLO1
4,492	94.42	XLON	02-11-2026	08:53:33	00201280692TRLO1
3,928	94.44	XLON	02-11-2026	08:54:28	00201280770TRLO1
4,449	94.42	XLON	02-11-2026	08:54:46	00201280794TRLO1
500,000	94.63	XLON	03-11-2026	16:22:05	00201385060TRLO1
4,019	93.90	XLON	04-11-2026	08:29:20	00201397235TRLO1
4,425	93.80	XLON	04-11-2026	08:29:38	00201397249TRLO1
4,070	93.78	XLON	04-11-2026	08:30:17	00201397332TRLO1
3,971	93.78	XLON	04-11-2026	08:31:16	00201397498TRLO1
3,910	93.88	XLON	04-11-2026	08:34:51	00201397864TRLO1
106	93.88	XLON	04-11-2026	08:35:22	00201397912TRLO1
4,130	93.74	XLON	04-11-2026	08:36:27	00201398044TRLO1
621	93.72	XLON	04-11-2026	08:37:22	00201398081TRLO1
3,854	93.72	XLON	04-11-2026	08:37:22	00201398082TRLO1
3,803	93.84	XLON	04-11-2026	08:41:17	00201398316TRLO1
4,532	93.80	XLON	04-11-2026	08:43:09	00201398427TRLO1
3,862	93.82	XLON	04-11-2026	08:45:08	00201398572TRLO1
3,964	94.12	XLON	04-11-2026	08:52:01	00201399022TRLO1
4,397	94.18	XLON	04-11-2026	08:54:00	00201399156TRLO1
3,943	94.22	XLON	04-11-2026	08:56:03	00201399295TRLO1
3,824	94.20	XLON	04-11-2026	08:56:42	00201399325TRLO1
4,379	94.30	XLON	04-11-2026	08:58:59	00201399518TRLO1
3,729	94.24	XLON	04-11-2026	09:00:04	00201399693TRLO1
4,256	94.20	XLON	04-11-2026	09:01:37	00201399923TRLO1
3,861	94.18	XLON	04-11-2026	09:01:45	00201399947TRLO1
1,302	94.46	XLON	04-11-2026	09:06:03	00201400365TRLO1
2,216	94.46	XLON	04-11-2026	09:06:45	00201400415TRLO1
987	94.46	XLON	04-11-2026	09:06:45	00201400416TRLO1
4,512	94.58	XLON	04-11-2026	09:08:33	00201400600TRLO1
4,208	94.54	XLON	04-11-2026	09:08:44	00201400606TRLO1
2,360	94.50	XLON	04-11-2026	09:09:04	00201400630TRLO1
1,969	94.50	XLON	04-11-2026	09:09:04	00201400631TRLO1
4,139	94.48	XLON	04-11-2026	09:09:43	00201400672TRLO1
4,474	94.42	XLON	04-11-2026	09:09:44	00201400673TRLO1
4,300	94.44	XLON	04-11-2026	09:10:11	00201400710TRLO1
3,881	94.46	XLON	04-11-2026	09:11:47	00201400819TRLO1
549	94.44	XLON	04-11-2026	09:11:51	00201400820TRLO1
3,885	94.44	XLON	04-11-2026	09:11:51	00201400821TRLO1
4,297	94.38	XLON	04-11-2026	09:12:04	00201400841TRLO1
4,444	94.36	XLON	04-11-2026	09:13:41	00201400983TRLO1
4,418	94.30	XLON	04-11-2026	09:15:18	00201401083TRLO1
4,325	94.36	XLON	04-11-2026	09:16:06	00201401128TRLO1
4,161	94.36	XLON	04-11-2026	09:17:18	00201401201TRLO1
4,078	94.52	XLON	04-11-2026	09:19:39	00201401365TRLO1
4,397	94.52	XLON	04-11-2026	09:21:04	00201401457TRLO1
4,478	94.48	XLON	04-11-2026	09:21:44	00201401483TRLO1
4,204	94.66	XLON	04-11-2026	09:24:05	00201401677TRLO1
4,486	94.80	XLON	04-11-2026	09:26:44	00201401987TRLO1
4,215	94.76	XLON	04-11-2026	09:27:36	00201402064TRLO1
4,258	94.74	XLON	04-11-2026	09:27:39	00201402073TRLO1
3,845	94.68	XLON	04-11-2026	09:28:36	00201402180TRLO1
3,889	94.62	XLON	04-11-2026	09:28:50	00201402190TRLO1
4,404	94.62	XLON	04-11-2026	09:29:42	00201402284TRLO1
3,943	94.70	XLON	04-11-2026	09:31:27	00201402500TRLO1
3,891	94.70	XLON	04-11-2026	09:33:06	00201402654TRLO1
3,830	94.68	XLON	04-11-2026	09:35:08	00201402886TRLO1
4,286	94.70	XLON	04-11-2026	09:37:13	00201403064TRLO1
4,361	94.60	XLON	04-11-2026	09:37:14	00201403068TRLO1
4,445	94.66	XLON	04-11-2026	09:41:01	00201403344TRLO1
3,729	94.72	XLON	04-11-2026	09:42:32	00201403486TRLO1
3,842	94.86	XLON	04-11-2026	09:47:32	00201404251TRLO1
878	94.76	XLON	04-11-2026	09:50:05	00201404505TRLO1
2,880	94.76	XLON	04-11-2026	09:50:05	00201404506TRLO1
2,672	94.84	XLON	04-11-2026	09:54:04	00201404840TRLO1
1,380	94.84	XLON	04-11-2026	09:54:05	00201404842TRLO1
4,324	94.82	XLON	04-11-2026	09:54:57	00201404986TRLO1
3,717	94.80	XLON	04-11-2026	09:56:56	00201405120TRLO1
4,356	94.74	XLON	04-11-2026	09:58:56	00201405374TRLO1
4,259	94.68	XLON	04-11-2026	10:01:48	00201405760TRLO1
4,528	94.64	XLON	04-11-2026	10:05:00	00201405912TRLO1
4,162	94.60	XLON	04-11-2026	10:08:44	00201406222TRLO1
4,513	94.80	XLON	04-11-2026	10:12:25	00201406492TRLO1
3,983	94.80	XLON	04-11-2026	10:15:30	00201406732TRLO1
365	94.80	XLON	04-11-2026	10:20:22	00201407233TRLO1
4,087	94.80	XLON	04-11-2026	10:20:22	00201407234TRLO1
4,367	94.80	XLON	04-11-2026	10:23:03	00201407395TRLO1
4,234	94.76	XLON	04-11-2026	10:23:49	00201407451TRLO1
3,891	94.84	XLON	04-11-2026	10:28:38	00201407849TRLO1
3,844	94.82	XLON	04-11-2026	10:30:25	00201408039TRLO1
193	94.78	XLON	04-11-2026	10:31:29	00201408150TRLO1
278	94.78	XLON	04-11-2026	10:32:42	00201408258TRLO1
3,284	94.78	XLON	04-11-2026	10:32:42	00201408259TRLO1
3,978	94.70	XLON	04-11-2026	10:32:53	00201408272TRLO1
4,245	94.62	XLON	04-11-2026	10:33:00	00201408283TRLO1
3,860	94.66	XLON	04-11-2026	10:34:34	00201408445TRLO1
4,023	94.66	XLON	04-11-2026	10:36:06	00201408601TRLO1
3,810	94.56	XLON	04-11-2026	10:37:20	00201408731TRLO1
2,543	94.54	XLON	04-11-2026	10:38:22	00201408806TRLO1
1,727	94.54	XLON	04-11-2026	10:38:22	00201408807TRLO1
4,483	94.60	XLON	04-11-2026	10:41:15	00201409044TRLO1
1,672	94.60	XLON	04-11-2026	10:45:53	00201409499TRLO1
2,672	94.60	XLON	04-11-2026	10:45:53	00201409500TRLO1
4,024	94.72	XLON	04-11-2026	10:51:11	00201409933TRLO1
4,438	94.78	XLON	04-11-2026	10:55:37	00201410270TRLO1
4,283	94.78	XLON	04-11-2026	10:57:20	00201410359TRLO1
3,748	94.70	XLON	04-11-2026	10:59:48	00201410498TRLO1
20	94.66	XLON	04-11-2026	11:00:01	00201410524TRLO1
4,078	94.66	XLON	04-11-2026	11:00:01	00201410525TRLO1
4,485	94.66	XLON	04-11-2026	11:04:02	00201410904TRLO1
4,510	94.64	XLON	04-11-2026	11:07:06	00201411106TRLO1
3,879	94.66	XLON	04-11-2026	11:12:53	00201411471TRLO1
3,769	94.64	XLON	04-11-2026	11:14:30	00201411648TRLO1
3,855	94.56	XLON	04-11-2026	11:15:05	00201411682TRLO1
4,195	94.46	XLON	04-11-2026	11:15:40	00201411733TRLO1
3,897	94.44	XLON	04-11-2026	11:15:43	00201411743TRLO1
4,506	94.40	XLON	04-11-2026	11:21:55	00201412283TRLO1
571	94.68	XLON	04-11-2026	11:33:57	00201413458TRLO1
3,840	94.94	XLON	04-11-2026	11:40:21	00201414007TRLO1
4,153	94.94	XLON	04-11-2026	11:41:34	00201414108TRLO1
21	94.88	XLON	04-11-2026	11:41:37	00201414176TRLO1
3,856	95.00	XLON	04-11-2026	11:42:21	00201414266TRLO1
4,316	94.96	XLON	04-11-2026	11:42:50	00201414314TRLO1
3,739	94.96	XLON	04-11-2026	11:44:55	00201414462TRLO1
767	94.92	XLON	04-11-2026	11:50:04	00201414826TRLO1
1,904	94.96	XLON	04-11-2026	11:52:12	00201414999TRLO1
1,956	94.96	XLON	04-11-2026	11:52:12	00201415000TRLO1
3,821	95.00	XLON	04-11-2026	11:56:38	00201415395TRLO1
3,878	94.98	XLON	04-11-2026	11:57:04	00201415422TRLO1
4,073	94.90	XLON	04-11-2026	11:57:37	00201415519TRLO1
3,744	94.88	XLON	04-11-2026	11:58:18	00201415591TRLO1
3,780	95.00	XLON	04-11-2026	12:00:44	00201415821TRLO1
3,976	95.00	XLON	04-11-2026	12:04:42	00201416200TRLO1
4,370	94.96	XLON	04-11-2026	12:05:07	00201416236TRLO1
1,762	94.94	XLON	04-11-2026	12:09:30	00201416593TRLO1
1,983	94.94	XLON	04-11-2026	12:09:30	00201416594TRLO1
3,978	95.56	XLON	04-11-2026	12:59:37	00201420960TRLO1
4,436	95.72	XLON	04-11-2026	13:06:16	00201421471TRLO1
4,464	95.82	XLON	04-11-2026	13:09:25	00201421691TRLO1
4,313	95.90	XLON	04-11-2026	13:17:03	00201422806TRLO1
4,345	95.96	XLON	04-11-2026	13:27:12	00201423900TRLO1
1,435	96.10	XLON	04-11-2026	13:30:34	00201424152TRLO1
2,624	96.10	XLON	04-11-2026	13:30:34	00201424153TRLO1
3,895	96.02	XLON	04-11-2026	13:34:26	00201424537TRLO1
4,255	96.24	XLON	04-11-2026	13:39:46	00201425110TRLO1
4,060	96.18	XLON	04-11-2026	13:41:23	00201425227TRLO1
4,491	96.30	XLON	04-11-2026	13:45:02	00201425552TRLO1
4,403	96.34	XLON	04-11-2026	13:47:03	00201425677TRLO1
3,929	96.24	XLON	04-11-2026	13:47:18	00201425689TRLO1
2,580	96.20	XLON	04-11-2026	13:49:04	00201425824TRLO1
4,191	96.56	XLON	04-11-2026	14:01:16	00201426804TRLO1
4,248	96.48	XLON	04-11-2026	14:01:33	00201426841TRLO1
27	96.42	XLON	04-11-2026	14:01:52	00201426875TRLO1
4,032	96.42	XLON	04-11-2026	14:01:52	00201426876TRLO1
283	96.36	XLON	04-11-2026	14:02:46	00201427007TRLO1
197	96.36	XLON	04-11-2026	14:02:46	00201427008TRLO1
3,376	96.36	XLON	04-11-2026	14:02:46	00201427009TRLO1
4,422	96.34	XLON	04-11-2026	14:03:46	00201427141TRLO1
4,319	96.26	XLON	04-11-2026	14:06:04	00201427384TRLO1
3,723	96.30	XLON	04-11-2026	14:07:26	00201427483TRLO1
11	96.22	XLON	04-11-2026	14:07:34	00201427496TRLO1
3,892	96.34	XLON	04-11-2026	14:09:03	00201427653TRLO1
4,035	96.26	XLON	04-11-2026	14:09:33	00201427706TRLO1
4,034	96.22	XLON	04-11-2026	14:10:34	00201427824TRLO1
3,913	96.14	XLON	04-11-2026	14:11:22	00201427877TRLO1
3,895	96.14	XLON	04-11-2026	14:14:04	00201428245TRLO1
4,173	96.10	XLON	04-11-2026	14:16:00	00201428457TRLO1
4,150	96.02	XLON	04-11-2026	14:20:19	00201428905TRLO1
3,764	96.20	XLON	04-11-2026	14:24:58	00201429318TRLO1
4,171	96.16	XLON	04-11-2026	14:26:04	00201429404TRLO1
2,459	96.08	XLON	04-11-2026	14:26:20	00201429462TRLO1
1,785	96.08	XLON	04-11-2026	14:26:20	00201429463TRLO1
4,096	96.14	XLON	04-11-2026	14:28:02	00201429625TRLO1
4,224	96.42	XLON	04-11-2026	14:33:14	00201431187TRLO1
4,519	96.38	XLON	04-11-2026	14:33:19	00201431210TRLO1
4,388	96.46	XLON	04-11-2026	14:33:36	00201431322TRLO1
3,875	96.52	XLON	04-11-2026	14:35:22	00201431937TRLO1
3,782	96.52	XLON	04-11-2026	14:35:37	00201432006TRLO1
3,843	96.50	XLON	04-11-2026	14:36:12	00201432290TRLO1
3,719	96.50	XLON	04-11-2026	14:36:42	00201432468TRLO1
4,386	96.56	XLON	04-11-2026	14:37:38	00201432703TRLO1
4,270	96.52	XLON	04-11-2026	14:37:40	00201432705TRLO1
4,038	96.46	XLON	04-11-2026	14:38:31	00201432941TRLO1
3,941	96.44	XLON	04-11-2026	14:38:45	00201433005TRLO1
3,968	96.44	XLON	04-11-2026	14:39:04	00201433066TRLO1
304	96.40	XLON	04-11-2026	14:39:40	00201433177TRLO1
4,047	96.40	XLON	04-11-2026	14:39:40	00201433178TRLO1
2,390	96.36	XLON	04-11-2026	14:40:10	00201433314TRLO1
22	96.36	XLON	04-11-2026	14:40:10	00201433315TRLO1
1,949	96.36	XLON	04-11-2026	14:40:10	00201433316TRLO1
4,098	96.38	XLON	04-11-2026	14:41:30	00201433777TRLO1
265	96.38	XLON	04-11-2026	14:41:30	00201433778TRLO1
3,955	96.30	XLON	04-11-2026	14:42:00	00201433906TRLO1
4,241	96.62	XLON	04-11-2026	14:42:36	00201434054TRLO1
4,168	96.60	XLON	04-11-2026	14:43:25	00201434223TRLO1
3,717	96.56	XLON	04-11-2026	14:43:38	00201434265TRLO1
3,802	96.54	XLON	04-11-2026	14:46:12	00201434841TRLO1
3,753	96.52	XLON	04-11-2026	14:46:13	00201434856TRLO1
4,372	96.48	XLON	04-11-2026	14:46:30	00201434899TRLO1
3,913	96.52	XLON	04-11-2026	14:47:55	00201435202TRLO1
4,415	96.60	XLON	04-11-2026	14:49:10	00201435462TRLO1
4,274	96.54	XLON	04-11-2026	14:49:32	00201435531TRLO1
3,711	96.52	XLON	04-11-2026	14:50:13	00201435665TRLO1
4,085	96.50	XLON	04-11-2026	14:50:17	00201435674TRLO1
4,221	96.38	XLON	04-11-2026	14:51:10	00201435884TRLO1
1,007	96.46	XLON	04-11-2026	14:51:20	00201435929TRLO1
59	96.46	XLON	04-11-2026	14:51:20	00201435931TRLO1
3,042	96.46	XLON	04-11-2026	14:51:24	00201435936TRLO1
4,150	96.42	XLON	04-11-2026	14:51:29	00201435964TRLO1
4,121	96.58	XLON	04-11-2026	14:52:55	00201436340TRLO1
3,868	96.48	XLON	04-11-2026	14:53:05	00201436384TRLO1
3,957	97.12	XLON	04-11-2026	14:56:54	00201437049TRLO1
4,278	97.04	XLON	04-11-2026	14:56:55	00201437052TRLO1
4,081	96.90	XLON	04-11-2026	14:57:01	00201437064TRLO1
3,740	96.84	XLON	04-11-2026	14:57:06	00201437074TRLO1
4,395	96.98	XLON	04-11-2026	15:01:35	00201438056TRLO1
4,349	96.86	XLON	04-11-2026	15:01:36	00201438057TRLO1
3,722	96.74	XLON	04-11-2026	15:02:28	00201438264TRLO1
288	96.92	XLON	04-11-2026	15:03:47	00201438582TRLO1
197	96.92	XLON	04-11-2026	15:03:47	00201438583TRLO1
3,271	96.92	XLON	04-11-2026	15:03:48	00201438587TRLO1
4,435	96.84	XLON	04-11-2026	15:04:07	00201438647TRLO1
3,970	96.76	XLON	04-11-2026	15:05:33	00201438899TRLO1
24	96.68	XLON	04-11-2026	15:06:02	00201438983TRLO1
4,324	96.68	XLON	04-11-2026	15:06:02	00201438984TRLO1
4,522	96.78	XLON	04-11-2026	15:08:33	00201439408TRLO1
4,442	96.76	XLON	04-11-2026	15:11:29	00201440067TRLO1
4,410	96.76	XLON	04-11-2026	15:11:57	00201440157TRLO1
4,417	96.72	XLON	04-11-2026	15:12:05	00201440177TRLO1
2,526	96.66	XLON	04-11-2026	15:12:17	00201440214TRLO1
1,817	96.66	XLON	04-11-2026	15:12:17	00201440215TRLO1
1	96.62	XLON	04-11-2026	15:12:49	00201440350TRLO1
1,722	96.62	XLON	04-11-2026	15:13:16	00201440451TRLO1
972	96.62	XLON	04-11-2026	15:13:16	00201440452TRLO1
1,508	96.62	XLON	04-11-2026	15:13:16	00201440453TRLO1
972	96.54	XLON	04-11-2026	15:13:32	00201440505TRLO1
3,516	96.54	XLON	04-11-2026	15:13:32	00201440506TRLO1
4,027	96.52	XLON	04-11-2026	15:14:27	00201440692TRLO1
972	96.50	XLON	04-11-2026	15:14:43	00201440740TRLO1
3,427	96.50	XLON	04-11-2026	15:15:35	00201440907TRLO1
684	96.46	XLON	04-11-2026	15:15:42	00201440923TRLO1
3,820	96.46	XLON	04-11-2026	15:15:42	00201440924TRLO1
4,037	96.52	XLON	04-11-2026	15:18:45	00201441605TRLO1
49	96.54	XLON	04-11-2026	15:19:07	00201441675TRLO1
3,722	96.54	XLON	04-11-2026	15:19:07	00201441676TRLO1
3,784	96.58	XLON	04-11-2026	15:21:36	00201442303TRLO1
4,404	96.74	XLON	04-11-2026	15:24:22	00201442875TRLO1
4,411	96.74	XLON	04-11-2026	15:25:23	00201443067TRLO1
3,804	97.02	XLON	04-11-2026	15:30:56	00201444300TRLO1
4,405	96.98	XLON	04-11-2026	15:31:18	00201444379TRLO1
4,391	97.26	XLON	04-11-2026	15:33:19	00201444840TRLO1
4,174	97.24	XLON	04-11-2026	15:33:20	00201444848TRLO1
4,377	97.26	XLON	04-11-2026	15:33:22	00201444850TRLO1
682	97.22	XLON	04-11-2026	15:33:30	00201444864TRLO1
3,836	97.22	XLON	04-11-2026	15:33:57	00201444942TRLO1
3,969	97.20	XLON	04-11-2026	15:36:31	00201445427TRLO1
2,225	97.18	XLON	04-11-2026	15:36:55	00201445514TRLO1
2,034	97.18	XLON	04-11-2026	15:36:55	00201445515TRLO1
1,592	97.12	XLON	04-11-2026	15:38:35	00201445809TRLO1
2,741	97.12	XLON	04-11-2026	15:38:35	00201445810TRLO1
4,083	97.14	XLON	04-11-2026	15:42:01	00201446643TRLO1
3,840	97.12	XLON	04-11-2026	15:43:12	00201446834TRLO1
4,032	97.08	XLON	04-11-2026	15:43:13	00201446840TRLO1
2,151	97.04	XLON	04-11-2026	15:43:35	00201446890TRLO1
97	97.04	XLON	04-11-2026	15:43:56	00201446958TRLO1
4,077	97.06	XLON	04-11-2026	15:44:44	00201447133TRLO1
4,485	97.02	XLON	04-11-2026	15:46:23	00201447429TRLO1
3,892	96.94	XLON	04-11-2026	15:47:12	00201447578TRLO1
229	97.00	XLON	04-11-2026	15:51:21	00201448445TRLO1
197	97.00	XLON	04-11-2026	15:51:21	00201448446TRLO1
3,428	97.00	XLON	04-11-2026	15:51:21	00201448447TRLO1
4,450	96.96	XLON	04-11-2026	15:51:27	00201448460TRLO1
2,817	96.96	XLON	04-11-2026	15:53:05	00201448818TRLO1
1,097	96.96	XLON	04-11-2026	15:53:05	00201448819TRLO1
3,808	96.90	XLON	04-11-2026	15:54:34	00201449097TRLO1
2,895	96.92	XLON	04-11-2026	15:55:01	00201449270TRLO1
972	96.92	XLON	04-11-2026	15:55:05	00201449295TRLO1
3,870	97.02	XLON	04-11-2026	15:56:08	00201449560TRLO1
1,273	97.00	XLON	04-11-2026	15:56:50	00201449744TRLO1
3,073	97.00	XLON	04-11-2026	15:57:04	00201449812TRLO1
806	97.08	XLON	04-11-2026	15:57:35	00201450009TRLO1
166	97.10	XLON	04-11-2026	15:58:19	00201450184TRLO1
972	97.10	XLON	04-11-2026	15:58:43	00201450301TRLO1
3,134	97.10	XLON	04-11-2026	15:59:00	00201450401TRLO1
4,498	97.04	XLON	04-11-2026	15:59:40	00201450503TRLO1
4,452	97.10	XLON	04-11-2026	16:00:11	00201450718TRLO1
3,968	97.20	XLON	04-11-2026	16:01:13	00201450995TRLO1
4,408	97.10	XLON	04-11-2026	16:01:29	00201451094TRLO1
4,500	96.98	XLON	04-11-2026	16:01:31	00201451105TRLO1
3,964	96.90	XLON	04-11-2026	16:01:44	00201451145TRLO1
2,560	96.94	XLON	04-11-2026	16:03:00	00201451357TRLO1
1,497	96.94	XLON	04-11-2026	16:03:06	00201451383TRLO1
274	96.90	XLON	04-11-2026	16:03:26	00201451467TRLO1
3,651	96.90	XLON	04-11-2026	16:03:32	00201451486TRLO1
4,218	97.00	XLON	04-11-2026	16:05:10	00201451879TRLO1
4,101	96.94	XLON	04-11-2026	16:05:41	00201452044TRLO1
4,462	96.88	XLON	04-11-2026	16:05:44	00201452047TRLO1
972	96.96	XLON	04-11-2026	16:06:39	00201452281TRLO1
4,308	97.08	XLON	04-11-2026	16:09:50	00201452840TRLO1
4,412	97.06	XLON	04-11-2026	16:09:53	00201452856TRLO1
2,861	97.00	XLON	04-11-2026	16:09:55	00201452865TRLO1
1,166	97.00	XLON	04-11-2026	16:10:03	00201452905TRLO1
2,932	97.00	XLON	04-11-2026	16:10:44	00201453115TRLO1
203	97.00	XLON	04-11-2026	16:11:10	00201453297TRLO1
197	97.00	XLON	04-11-2026	16:11:10	00201453298TRLO1
572	97.00	XLON	04-11-2026	16:11:10	00201453299TRLO1
2,270	97.08	XLON	04-11-2026	16:11:52	00201453481TRLO1
147	97.08	XLON	04-11-2026	16:11:52	00201453483TRLO1
1,477	97.08	XLON	04-11-2026	16:11:53	00201453484TRLO1
4,239	97.06	XLON	04-11-2026	16:12:04	00201453535TRLO1
3,876	97.18	XLON	04-11-2026	16:14:01	00201453932TRLO1
3,871	97.18	XLON	04-11-2026	16:14:11	00201453961TRLO1
972	97.18	XLON	04-11-2026	16:14:42	00201454049TRLO1
3,978	97.20	XLON	04-11-2026	16:15:02	00201454159TRLO1
972	97.12	XLON	04-11-2026	16:15:44	00201454337TRLO1
2,851	97.12	XLON	04-11-2026	16:15:44	00201454338TRLO1
4,192	97.20	XLON	04-11-2026	16:17:34	00201454684TRLO1
4,323	97.16	XLON	04-11-2026	16:18:18	00201454811TRLO1
1,371	97.14	XLON	04-11-2026	16:18:39	00201454886TRLO1
3,074	97.14	XLON	04-11-2026	16:18:39	00201454887TRLO1
3,878	97.10	XLON	04-11-2026	16:18:54	00201454943TRLO1
2,338	97.16	XLON	04-11-2026	16:20:10	00201455288TRLO1
2,188	97.16	XLON	04-11-2026	16:22:02	00201455892TRLO1
3,851	97.10	XLON	04-11-2026	16:23:00	00201456071TRLO1
837	97.00	XLON	04-11-2026	16:24:19	00201456447TRLO1
2,087	97.00	XLON	04-11-2026	16:25:02	00201456647TRLO1
1,110	97.00	XLON	04-11-2026	16:25:02	00201456648TRLO1
3,764	97.08	XLON	04-11-2026	16:26:03	00201456956TRLO1
3,823	97.02	XLON	04-11-2026	16:26:46	00201457141TRLO1
3,808	97.12	XLON	04-11-2026	16:26:49	00201457145TRLO1
4,412	97.18	XLON	04-11-2026	16:27:00	00201457180TRLO1
3,946	97.16	XLON	04-11-2026	16:27:01	00201457186TRLO1
500	97.18	XLON	04-11-2026	16:27:01	00201457187TRLO1
3,617	97.18	XLON	04-11-2026	16:27:01	00201457188TRLO1
4,139	97.24	XLON	04-11-2026	16:27:31	00201457382TRLO1
1,245	97.16	XLON	04-11-2026	16:28:01	00201457624TRLO1
2,681	97.16	XLON	04-11-2026	16:28:01	00201457625TRLO1
3,939	97.22	XLON	04-11-2026	16:28:03	00201457641TRLO1
1,105	97.20	XLON	04-11-2026	16:28:05	00201457651TRLO1
201	97.20	XLON	04-11-2026	16:28:16	00201457722TRLO1
197	97.20	XLON	04-11-2026	16:28:16	00201457723TRLO1
2,439	97.20	XLON	04-11-2026	16:28:16	00201457724TRLO1
4,449	97.16	XLON	04-11-2026	16:28:41	00201457889TRLO1
4,176	97.16	XLON	04-11-2026	16:28:57	00201458002TRLO1
2,075	97.12	XLON	04-11-2026	16:29:00	00201458015TRLO1
1,315	97.14	XLON	04-11-2026	16:29:25	00201458151TRLO1
92	97.14	XLON	04-11-2026	16:29:28	00201458165TRLO1
2,219	97.14	XLON	04-11-2026	16:29:30	00201458168TRLO1
180	97.14	XLON	04-11-2026	16:29:45	00201458308TRLO1
4,263	97.16	XLON	04-11-2026	16:29:51	00201458331TRLO1
4,410	98.38	XLON	05-11-2026	08:00:20	00201470610TRLO1
3,856	98.02	XLON	05-11-2026	08:00:21	00201470624TRLO1
3,877	98.76	XLON	05-11-2026	08:00:34	00201470900TRLO1
3,825	98.54	XLON	05-11-2026	08:00:36	00201470923TRLO1
4,415	98.22	XLON	05-11-2026	08:01:02	00201471105TRLO1
1,787	98.90	XLON	05-11-2026	08:01:45	00201471272TRLO1
2,492	98.90	XLON	05-11-2026	08:01:45	00201471273TRLO1
4,023	99.14	XLON	05-11-2026	08:02:09	00201471426TRLO1
3,883	99.30	XLON	05-11-2026	08:02:59	00201471703TRLO1
3,947	99.30	XLON	05-11-2026	08:04:10	00201472013TRLO1
4,379	99.30	XLON	05-11-2026	08:06:13	00201472629TRLO1
4,506	99.26	XLON	05-11-2026	08:06:21	00201472660TRLO1
4,119	99.24	XLON	05-11-2026	08:06:31	00201472690TRLO1
613	99.30	XLON	05-11-2026	08:08:42	00201473096TRLO1
3,789	99.30	XLON	05-11-2026	08:08:42	00201473097TRLO1
1,537	99.28	XLON	05-11-2026	08:08:50	00201473124TRLO1
314,407	98.06	XLON	05-11-2026	10:36:19	00201489685TRLO1
57	98.04	XLON	05-11-2026	11:53:25	00201496399TRLO1
996	98.04	XLON	05-11-2026	11:53:25	00201496400TRLO1
996	98.04	XLON	05-11-2026	11:53:25	00201496401TRLO1
1,011	98.04	XLON	05-11-2026	11:53:25	00201496402TRLO1
1,011	98.04	XLON	05-11-2026	11:53:25	00201496403TRLO1
212	98.04	XLON	05-11-2026	11:53:25	00201496404TRLO1
128	98.04	XLON	05-11-2026	11:53:25	00201496405TRLO1
3,726	98.00	XLON	05-11-2026	11:53:33	00201496414TRLO1
4,457	98.14	XLON	05-11-2026	11:53:40	00201496427TRLO1
4,181	98.12	XLON	05-11-2026	11:53:42	00201496431TRLO1
2,025	98.12	XLON	05-11-2026	11:53:46	00201496437TRLO1
2,280	98.12	XLON	05-11-2026	11:53:46	00201496438TRLO1
2,209	98.16	XLON	05-11-2026	11:56:16	00201496597TRLO1
1,595	98.16	XLON	05-11-2026	11:56:16	00201496598TRLO1
3,753	98.14	XLON	05-11-2026	11:56:35	00201496614TRLO1
3,786	98.16	XLON	05-11-2026	11:57:00	00201496650TRLO1
156	98.14	XLON	05-11-2026	11:59:08	00201496805TRLO1
3,509	98.14	XLON	05-11-2026	11:59:08	00201496806TRLO1
548	98.14	XLON	05-11-2026	11:59:18	00201496821TRLO1
4,221	98.10	XLON	05-11-2026	12:00:02	00201496929TRLO1
4,275	97.92	XLON	05-11-2026	12:00:21	00201496996TRLO1
4,383	97.90	XLON	05-11-2026	12:00:22	00201497002TRLO1
3,804	97.90	XLON	05-11-2026	12:00:23	00201497006TRLO1
4,166	97.76	XLON	05-11-2026	12:00:27	00201497017TRLO1
2,552	97.92	XLON	05-11-2026	12:03:09	00201497257TRLO1
1,869	97.92	XLON	05-11-2026	12:03:09	00201497258TRLO1
4,356	97.92	XLON	05-11-2026	12:03:25	00201497291TRLO1
1,291	97.88	XLON	05-11-2026	12:05:20	00201497444TRLO1
2,499	97.88	XLON	05-11-2026	12:05:20	00201497445TRLO1
3,841	97.88	XLON	05-11-2026	12:06:04	00201497511TRLO1
3,793	97.86	XLON	05-11-2026	12:07:05	00201497608TRLO1
3,752	97.96	XLON	05-11-2026	12:07:15	00201497625TRLO1
3,913	97.92	XLON	05-11-2026	12:07:31	00201497640TRLO1
3,864	97.98	XLON	05-11-2026	12:07:32	00201497641TRLO1
4,431	98.00	XLON	05-11-2026	12:07:32	00201497642TRLO1
2,204	97.96	XLON	05-11-2026	12:07:46	00201497668TRLO1
4,253	98.04	XLON	05-11-2026	12:10:32	00201497831TRLO1
4,284	98.02	XLON	05-11-2026	12:11:46	00201497900TRLO1
4,043	97.96	XLON	05-11-2026	12:12:35	00201497951TRLO1
3,966	97.92	XLON	05-11-2026	12:15:58	00201498206TRLO1
3,982	97.90	XLON	05-11-2026	12:16:35	00201498228TRLO1
2,452	97.92	XLON	05-11-2026	12:19:23	00201498415TRLO1
1,610	97.92	XLON	05-11-2026	12:19:23	00201498416TRLO1
3,699	97.88	XLON	05-11-2026	12:21:07	00201498531TRLO1
4,051	97.86	XLON	05-11-2026	12:23:07	00201498665TRLO1
3,820	97.92	XLON	05-11-2026	12:26:12	00201498845TRLO1
3,908	97.88	XLON	05-11-2026	12:26:44	00201498883TRLO1
4,434	98.20	XLON	05-11-2026	12:30:08	00201499058TRLO1
3,977	98.16	XLON	05-11-2026	12:30:36	00201499088TRLO1
3,906	98.16	XLON	05-11-2026	12:31:35	00201499167TRLO1
3,833	98.12	XLON	05-11-2026	12:32:29	00201499218TRLO1
3,979	98.26	XLON	05-11-2026	12:36:37	00201499552TRLO1
4,353	98.18	XLON	05-11-2026	12:38:25	00201499753TRLO1
297	98.16	XLON	05-11-2026	12:40:17	00201499908TRLO1
3,399	98.16	XLON	05-11-2026	12:40:17	00201499909TRLO1
3,866	98.24	XLON	05-11-2026	12:42:25	00201500121TRLO1
3,800	98.22	XLON	05-11-2026	12:42:42	00201500149TRLO1
2,207	98.34	XLON	05-11-2026	12:46:42	00201500494TRLO1
2,091	98.34	XLON	05-11-2026	12:46:42	00201500495TRLO1
4,503	98.32	XLON	05-11-2026	12:49:28	00201500680TRLO1
4,136	98.32	XLON	05-11-2026	12:51:56	00201500862TRLO1
4,228	98.32	XLON	05-11-2026	12:55:40	00201501166TRLO1
3,933	98.32	XLON	05-11-2026	13:00:50	00201501616TRLO1
3,893	98.28	XLON	05-11-2026	13:01:15	00201501675TRLO1
4,308	98.22	XLON	05-11-2026	13:01:52	00201501717TRLO1
190	98.16	XLON	05-11-2026	13:05:09	00201501995TRLO1
4,294	98.16	XLON	05-11-2026	13:05:28	00201502039TRLO1
2,148	98.10	XLON	05-11-2026	13:05:36	00201502051TRLO1
2,130	98.10	XLON	05-11-2026	13:05:36	00201502052TRLO1
257	98.02	XLON	05-11-2026	13:07:46	00201502222TRLO1
259	98.02	XLON	05-11-2026	13:07:46	00201502223TRLO1
260	98.02	XLON	05-11-2026	13:07:46	00201502224TRLO1
413	98.02	XLON	05-11-2026	13:07:46	00201502226TRLO1
409	98.02	XLON	05-11-2026	13:07:46	00201502227TRLO1
2,561	98.02	XLON	05-11-2026	13:07:46	00201502228TRLO1
4,383	97.90	XLON	05-11-2026	13:08:08	00201502272TRLO1
3,937	98.04	XLON	05-11-2026	13:08:32	00201502310TRLO1
4,408	98.00	XLON	05-11-2026	13:08:43	00201502319TRLO1
2,793	98.08	XLON	05-11-2026	13:10:04	00201502409TRLO1
993	98.08	XLON	05-11-2026	13:10:04	00201502410TRLO1
4,161	98.10	XLON	05-11-2026	13:11:31	00201502499TRLO1
3,981	98.12	XLON	05-11-2026	13:15:41	00201502712TRLO1
4,341	98.10	XLON	05-11-2026	13:16:27	00201502771TRLO1
3,734	98.06	XLON	05-11-2026	13:16:49	00201502793TRLO1
3,920	98.00	XLON	05-11-2026	13:19:13	00201502956TRLO1
4,039	97.92	XLON	05-11-2026	13:21:02	00201503062TRLO1
241	97.92	XLON	05-11-2026	13:21:02	00201503063TRLO1
4,109	97.90	XLON	05-11-2026	13:21:34	00201503097TRLO1
3,737	97.82	XLON	05-11-2026	13:22:19	00201503138TRLO1
4,328	97.86	XLON	05-11-2026	13:22:19	00201503139TRLO1
3,868	97.76	XLON	05-11-2026	13:22:25	00201503148TRLO1
4,259	97.64	XLON	05-11-2026	13:23:22	00201503192TRLO1
3,705	97.54	XLON	05-11-2026	13:23:45	00201503254TRLO1
4,122	97.66	XLON	05-11-2026	13:26:44	00201503746TRLO1
3,923	97.64	XLON	05-11-2026	13:30:00	00201504251TRLO1
3,991	97.58	XLON	05-11-2026	13:30:25	00201504270TRLO1
3,782	97.64	XLON	05-11-2026	13:32:39	00201504527TRLO1
4,172	97.62	XLON	05-11-2026	13:33:30	00201504589TRLO1
39	97.56	XLON	05-11-2026	13:34:11	00201504637TRLO1
3,959	97.56	XLON	05-11-2026	13:34:11	00201504638TRLO1
3,020	97.66	XLON	05-11-2026	13:35:33	00201504709TRLO1
982	97.66	XLON	05-11-2026	13:35:33	00201504710TRLO1
2,106	97.64	XLON	05-11-2026	13:40:13	00201505045TRLO1
1,960	97.64	XLON	05-11-2026	13:40:13	00201505046TRLO1
2,157	97.68	XLON	05-11-2026	13:41:11	00201505099TRLO1
1,903	97.68	XLON	05-11-2026	13:41:11	00201505100TRLO1
3,244	97.66	XLON	05-11-2026	13:42:57	00201505276TRLO1
881	97.66	XLON	05-11-2026	13:42:57	00201505277TRLO1
3,920	97.64	XLON	05-11-2026	13:43:22	00201505344TRLO1
3,838	97.64	XLON	05-11-2026	13:47:41	00201505626TRLO1
4,025	97.58	XLON	05-11-2026	13:47:47	00201505630TRLO1
4,114	97.48	XLON	05-11-2026	13:47:54	00201505634TRLO1
4,263	97.52	XLON	05-11-2026	13:48:09	00201505645TRLO1
3,711	97.48	XLON	05-11-2026	13:49:53	00201505763TRLO1
4,067	97.56	XLON	05-11-2026	13:50:06	00201505792TRLO1
3,834	97.60	XLON	05-11-2026	13:50:07	00201505799TRLO1
3,898	97.66	XLON	05-11-2026	13:53:49	00201506036TRLO1
4,384	97.60	XLON	05-11-2026	13:54:42	00201506096TRLO1
4,062	97.58	XLON	05-11-2026	13:54:45	00201506099TRLO1
4,204	97.68	XLON	05-11-2026	13:56:56	00201506304TRLO1
4,417	97.64	XLON	05-11-2026	13:56:58	00201506308TRLO1
4,471	97.60	XLON	05-11-2026	13:57:05	00201506318TRLO1
3,729	97.56	XLON	05-11-2026	13:58:03	00201506393TRLO1
4,026	97.54	XLON	05-11-2026	13:59:16	00201506508TRLO1
4,388	97.52	XLON	05-11-2026	14:00:27	00201506595TRLO1
4,463	97.44	XLON	05-11-2026	14:00:30	00201506603TRLO1
4,356	97.40	XLON	05-11-2026	14:03:45	00201506873TRLO1
3,782	97.40	XLON	05-11-2026	14:06:05	00201507095TRLO1
2,673	97.36	XLON	05-11-2026	14:06:45	00201507185TRLO1
1,430	97.36	XLON	05-11-2026	14:06:45	00201507186TRLO1
4,000	97.40	XLON	05-11-2026	14:10:08	00201507438TRLO1
4,508	97.42	XLON	05-11-2026	14:10:33	00201507472TRLO1
252	97.40	XLON	05-11-2026	14:11:01	00201507528TRLO1
2,456	97.40	XLON	05-11-2026	14:11:01	00201507529TRLO1
1,138	97.40	XLON	05-11-2026	14:11:01	00201507530TRLO1
4,015	97.40	XLON	05-11-2026	14:11:25	00201507574TRLO1
1,313	97.38	XLON	05-11-2026	14:11:29	00201507581TRLO1
3,190	97.38	XLON	05-11-2026	14:11:29	00201507582TRLO1
4,197	97.48	XLON	05-11-2026	14:12:39	00201507704TRLO1
3,782	97.44	XLON	05-11-2026	14:12:52	00201507717TRLO1
4,175	97.52	XLON	05-11-2026	14:13:53	00201507796TRLO1
4,055	97.54	XLON	05-11-2026	14:13:53	00201507797TRLO1
3,889	97.64	XLON	05-11-2026	14:15:36	00201507921TRLO1
4,300	97.56	XLON	05-11-2026	14:16:11	00201507943TRLO1
3,740	97.38	XLON	05-11-2026	14:17:46	00201508092TRLO1
193	97.44	XLON	05-11-2026	14:17:57	00201508104TRLO1
3,830	97.44	XLON	05-11-2026	14:17:57	00201508105TRLO1
3,701	97.52	XLON	05-11-2026	14:18:36	00201508149TRLO1
3,902	97.46	XLON	05-11-2026	14:21:11	00201508303TRLO1
3,964	97.44	XLON	05-11-2026	14:22:11	00201508368TRLO1
4,500	97.32	XLON	05-11-2026	14:23:16	00201508473TRLO1
3,827	97.36	XLON	05-11-2026	14:23:42	00201508506TRLO1
3,988	97.48	XLON	05-11-2026	14:25:18	00201508607TRLO1
4,462	97.52	XLON	05-11-2026	14:25:34	00201508635TRLO1
4,287	97.50	XLON	05-11-2026	14:25:42	00201508644TRLO1
3,756	97.48	XLON	05-11-2026	14:26:45	00201508706TRLO1
4,164	97.50	XLON	05-11-2026	14:29:12	00201508865TRLO1
4,176	97.66	XLON	05-11-2026	14:30:05	00201509089TRLO1
3,921	97.58	XLON	05-11-2026	14:30:46	00201509635TRLO1
3,854	97.72	XLON	05-11-2026	14:30:55	00201509733TRLO1
3,015	97.70	XLON	05-11-2026	14:31:01	00201509761TRLO1
1,322	97.70	XLON	05-11-2026	14:31:01	00201509762TRLO1
4,248	97.68	XLON	05-11-2026	14:31:16	00201509901TRLO1
4,436	97.70	XLON	05-11-2026	14:32:17	00201510362TRLO1
3,822	97.64	XLON	05-11-2026	14:32:26	00201510449TRLO1
3,876	97.56	XLON	05-11-2026	14:32:32	00201510506TRLO1
4,399	97.64	XLON	05-11-2026	14:34:19	00201511204TRLO1
3,898	97.78	XLON	05-11-2026	14:34:23	00201511245TRLO1
2,908	97.74	XLON	05-11-2026	14:34:25	00201511254TRLO1
1,498	97.74	XLON	05-11-2026	14:34:25	00201511255TRLO1
3,827	97.72	XLON	05-11-2026	14:34:27	00201511261TRLO1
3,927	97.68	XLON	05-11-2026	14:35:02	00201511433TRLO1
199	97.68	XLON	05-11-2026	14:35:02	00201511434TRLO1
4,447	97.60	XLON	05-11-2026	14:35:08	00201511444TRLO1
3,802	97.52	XLON	05-11-2026	14:35:22	00201511507TRLO1
3,839	97.50	XLON	05-11-2026	14:35:25	00201511525TRLO1
4,166	97.62	XLON	05-11-2026	14:35:33	00201511598TRLO1
4,502	97.60	XLON	05-11-2026	14:35:38	00201511627TRLO1
2,559	97.60	XLON	05-11-2026	14:35:42	00201511653TRLO1
1,562	97.60	XLON	05-11-2026	14:35:42	00201511654TRLO1
4,433	97.56	XLON	05-11-2026	14:35:54	00201511704TRLO1
4,277	97.52	XLON	05-11-2026	14:36:13	00201511775TRLO1
3,785	97.54	XLON	05-11-2026	14:36:41	00201511926TRLO1
4,331	97.64	XLON	05-11-2026	14:37:32	00201512221TRLO1
3,783	97.56	XLON	05-11-2026	14:37:49	00201512290TRLO1
3,693	97.46	XLON	05-11-2026	14:38:04	00201512380TRLO1
3,996	97.42	XLON	05-11-2026	14:38:16	00201512442TRLO1
1	97.40	XLON	05-11-2026	14:38:33	00201512533TRLO1
4,035	97.40	XLON	05-11-2026	14:38:34	00201512535TRLO1
3,820	97.30	XLON	05-11-2026	14:38:35	00201512543TRLO1
4,432	97.34	XLON	05-11-2026	14:38:54	00201512607TRLO1
4,370	97.40	XLON	05-11-2026	14:39:12	00201512753TRLO1
4,341	97.34	XLON	05-11-2026	14:39:14	00201512761TRLO1
2,683	97.36	XLON	05-11-2026	14:39:54	00201512879TRLO1
206	97.36	XLON	05-11-2026	14:39:54	00201512880TRLO1
1,170	97.36	XLON	05-11-2026	14:39:54	00201512881TRLO1
4,377	97.28	XLON	05-11-2026	14:40:18	00201512990TRLO1
3,972	97.24	XLON	05-11-2026	14:40:22	00201513101TRLO1
4,166	97.30	XLON	05-11-2026	14:41:04	00201513609TRLO1
4,370	97.24	XLON	05-11-2026	14:41:15	00201513676TRLO1
3,756	97.16	XLON	05-11-2026	14:41:29	00201513744TRLO1
4,059	97.12	XLON	05-11-2026	14:42:32	00201514014TRLO1
3,960	97.22	XLON	05-11-2026	14:43:07	00201514148TRLO1
4,209	97.18	XLON	05-11-2026	14:43:35	00201514253TRLO1
4,506	97.10	XLON	05-11-2026	14:43:56	00201514328TRLO1
4,253	97.16	XLON	05-11-2026	14:44:12	00201514402TRLO1
3,721	97.24	XLON	05-11-2026	14:46:01	00201514889TRLO1
4,017	97.20	XLON	05-11-2026	14:46:06	00201514923TRLO1
3,342	97.40	XLON	05-11-2026	14:47:01	00201515157TRLO1
873	97.40	XLON	05-11-2026	14:47:01	00201515158TRLO1
4,146	97.42	XLON	05-11-2026	14:47:01	00201515159TRLO1
3,875	97.40	XLON	05-11-2026	14:47:41	00201515292TRLO1
3,766	97.42	XLON	05-11-2026	14:48:45	00201515610TRLO1
3,728	97.52	XLON	05-11-2026	14:48:57	00201515646TRLO1
4,114	97.52	XLON	05-11-2026	14:49:02	00201515663TRLO1
4,312	97.48	XLON	05-11-2026	14:49:04	00201515673TRLO1
4,146	97.48	XLON	05-11-2026	14:49:43	00201515863TRLO1
2,779	97.50	XLON	05-11-2026	14:51:58	00201516407TRLO1
1,146	97.50	XLON	05-11-2026	14:51:58	00201516408TRLO1
3,843	97.52	XLON	05-11-2026	14:52:36	00201516512TRLO1
3,836	97.50	XLON	05-11-2026	14:52:50	00201516539TRLO1
4,060	97.52	XLON	05-11-2026	14:52:58	00201516595TRLO1
1,212	97.48	XLON	05-11-2026	14:54:03	00201516851TRLO1
2,570	97.48	XLON	05-11-2026	14:54:03	00201516852TRLO1
3,702	97.44	XLON	05-11-2026	14:54:50	00201517038TRLO1
4,438	97.40	XLON	05-11-2026	14:55:10	00201517086TRLO1
4,006	97.38	XLON	05-11-2026	14:55:39	00201517194TRLO1
4,076	97.40	XLON	05-11-2026	14:56:31	00201517421TRLO1
4,078	97.48	XLON	05-11-2026	14:57:39	00201517806TRLO1
1,519	97.44	XLON	05-11-2026	14:58:07	00201517961TRLO1
1,519	97.44	XLON	05-11-2026	14:58:07	00201517962TRLO1
1,136	97.44	XLON	05-11-2026	14:58:07	00201517963TRLO1
1,791	97.46	XLON	05-11-2026	14:58:53	00201518121TRLO1
853	97.46	XLON	05-11-2026	14:58:53	00201518122TRLO1
449	97.46	XLON	05-11-2026	14:58:53	00201518123TRLO1
861	97.46	XLON	05-11-2026	14:58:53	00201518124TRLO1
4,492	97.44	XLON	05-11-2026	14:59:18	00201518211TRLO1
3,733	97.40	XLON	05-11-2026	14:59:24	00201518245TRLO1
4,233	97.50	XLON	05-11-2026	15:00:10	00201518492TRLO1
3,871	97.54	XLON	05-11-2026	15:00:57	00201518695TRLO1
4,220	97.50	XLON	05-11-2026	15:01:01	00201518710TRLO1
4,079	97.48	XLON	05-11-2026	15:01:39	00201518886TRLO1
3,657	97.42	XLON	05-11-2026	15:01:55	00201518960TRLO1
261	97.42	XLON	05-11-2026	15:01:55	00201518961TRLO1
201	97.36	XLON	05-11-2026	15:02:13	00201519023TRLO1
162	97.36	XLON	05-11-2026	15:02:26	00201519059TRLO1
3,877	97.36	XLON	05-11-2026	15:02:26	00201519060TRLO1
4,485	97.36	XLON	05-11-2026	15:02:44	00201519145TRLO1
4,508	97.36	XLON	05-11-2026	15:03:04	00201519211TRLO1
4,254	97.36	XLON	05-11-2026	15:03:31	00201519285TRLO1
4,384	97.30	XLON	05-11-2026	15:03:56	00201519354TRLO1
4,324	97.26	XLON	05-11-2026	15:04:19	00201519481TRLO1
4,060	97.22	XLON	05-11-2026	15:05:09	00201519667TRLO1
3,897	97.16	XLON	05-11-2026	15:05:21	00201519706TRLO1
4,172	97.18	XLON	05-11-2026	15:06:57	00201520033TRLO1
4,057	97.18	XLON	05-11-2026	15:07:40	00201520197TRLO1
3,894	97.22	XLON	05-11-2026	15:07:46	00201520237TRLO1
3,964	97.18	XLON	05-11-2026	15:07:57	00201520287TRLO1
4,112	97.18	XLON	05-11-2026	15:08:33	00201520440TRLO1
4,322	97.16	XLON	05-11-2026	15:09:05	00201520606TRLO1
3,768	97.20	XLON	05-11-2026	15:11:02	00201521116TRLO1
4,093	97.14	XLON	05-11-2026	15:11:08	00201521143TRLO1
3,820	97.18	XLON	05-11-2026	15:11:27	00201521241TRLO1
4,296	97.14	XLON	05-11-2026	15:11:31	00201521261TRLO1
4,041	97.18	XLON	05-11-2026	15:11:49	00201521362TRLO1
4,274	97.12	XLON	05-11-2026	15:12:07	00201521456TRLO1
272	97.20	XLON	05-11-2026	15:13:05	00201521683TRLO1
1,900	97.20	XLON	05-11-2026	15:13:05	00201521684TRLO1
1,982	97.20	XLON	05-11-2026	15:13:05	00201521685TRLO1
4,063	97.16	XLON	05-11-2026	15:14:20	00201521994TRLO1
4,054	97.12	XLON	05-11-2026	15:15:12	00201522227TRLO1
3,960	97.06	XLON	05-11-2026	15:15:16	00201522261TRLO1
4,266	97.10	XLON	05-11-2026	15:15:43	00201522361TRLO1
3,817	97.10	XLON	05-11-2026	15:16:35	00201522584TRLO1
3,880	97.14	XLON	05-11-2026	15:16:57	00201522681TRLO1
4,163	97.10	XLON	05-11-2026	15:17:01	00201522698TRLO1
3,786	97.06	XLON	05-11-2026	15:17:25	00201522783TRLO1
3,970	97.04	XLON	05-11-2026	15:17:31	00201522792TRLO1
3,848	96.98	XLON	05-11-2026	15:17:48	00201522867TRLO1
3,803	96.90	XLON	05-11-2026	15:18:08	00201522939TRLO1
3,923	96.92	XLON	05-11-2026	15:20:06	00201523498TRLO1
3,733	97.06	XLON	05-11-2026	15:20:45	00201523658TRLO1
651	97.06	XLON	05-11-2026	15:20:45	00201523659TRLO1
3,698	97.32	XLON	05-11-2026	15:24:24	00201524655TRLO1
4,421	97.28	XLON	05-11-2026	15:24:35	00201524725TRLO1
4,388	97.24	XLON	05-11-2026	15:25:05	00201524897TRLO1
3,935	97.20	XLON	05-11-2026	15:25:12	00201524923TRLO1
4,382	97.10	XLON	05-11-2026	15:25:36	00201524992TRLO1
3,909	97.06	XLON	05-11-2026	15:26:00	00201525195TRLO1
3,697	97.00	XLON	05-11-2026	15:26:21	00201525326TRLO1
4,116	96.98	XLON	05-11-2026	15:26:41	00201525419TRLO1
4,482	96.92	XLON	05-11-2026	15:26:49	00201525454TRLO1
3,844	96.98	XLON	05-11-2026	15:28:46	00201526063TRLO1
3,782	96.90	XLON	05-11-2026	15:28:54	00201526086TRLO1
4,294	96.86	XLON	05-11-2026	15:29:27	00201526221TRLO1
3,782	96.76	XLON	05-11-2026	15:30:02	00201526359TRLO1
4,401	96.74	XLON	05-11-2026	15:30:32	00201526498TRLO1
553	96.90	XLON	05-11-2026	15:31:37	00201526776TRLO1
60	96.90	XLON	05-11-2026	15:31:37	00201526777TRLO1
3,752	96.90	XLON	05-11-2026	15:31:37	00201526778TRLO1
3,746	96.98	XLON	05-11-2026	15:33:14	00201527161TRLO1
4,091	97.04	XLON	05-11-2026	15:34:04	00201527383TRLO1
4,312	97.02	XLON	05-11-2026	15:34:10	00201527416TRLO1
4,338	97.12	XLON	05-11-2026	15:35:38	00201527743TRLO1
2,206	97.14	XLON	05-11-2026	15:36:28	00201527921TRLO1
1,983	97.14	XLON	05-11-2026	15:36:28	00201527922TRLO1
4,232	97.10	XLON	05-11-2026	15:37:01	00201528057TRLO1
236	97.14	XLON	05-11-2026	15:37:39	00201528175TRLO1
186	97.14	XLON	05-11-2026	15:37:39	00201528176TRLO1
222	97.14	XLON	05-11-2026	15:37:39	00201528177TRLO1
1,882	97.14	XLON	05-11-2026	15:37:39	00201528178TRLO1
306	97.14	XLON	05-11-2026	15:37:39	00201528179TRLO1
995	97.14	XLON	05-11-2026	15:37:39	00201528180TRLO1
4,056	97.08	XLON	05-11-2026	15:38:12	00201528291TRLO1
3,838	97.02	XLON	05-11-2026	15:40:17	00201528775TRLO1
4,281	97.10	XLON	05-11-2026	15:41:57	00201529070TRLO1
2,033	97.12	XLON	05-11-2026	15:44:10	00201529524TRLO1
1,790	97.12	XLON	05-11-2026	15:44:10	00201529525TRLO1
3,908	97.20	XLON	05-11-2026	15:44:56	00201529706TRLO1
3,889	97.22	XLON	05-11-2026	15:45:10	00201529775TRLO1
4,050	97.20	XLON	05-11-2026	15:45:21	00201529828TRLO1
3,973	97.18	XLON	05-11-2026	15:45:36	00201529950TRLO1
4,304	97.14	XLON	05-11-2026	15:46:03	00201530110TRLO1
4,240	97.20	XLON	05-11-2026	15:47:59	00201530894TRLO1
4,138	97.14	XLON	05-11-2026	15:48:22	00201530981TRLO1
11,223	97.08	XLON	05-11-2026	15:50:17	00201531410TRLO1
2,546	95.86	XLON	06-11-2026	08:00:10	00201558388TRLO1
2,292	96.60	XLON	06-11-2026	08:00:12	00201558416TRLO1
1,683	96.60	XLON	06-11-2026	08:00:12	00201558417TRLO1
4,158	96.62	XLON	06-11-2026	08:00:12	00201558418TRLO1
2,402	95.86	XLON	06-11-2026	08:00:13	00201558457TRLO1
3,875	95.90	XLON	06-11-2026	08:00:14	00201558473TRLO1
3,818	95.80	XLON	06-11-2026	08:00:16	00201558487TRLO1
3,977	96.28	XLON	06-11-2026	08:00:17	00201558511TRLO1
4,046	95.76	XLON	06-11-2026	08:00:19	00201558564TRLO1
724	95.84	XLON	06-11-2026	08:01:03	00201558978TRLO1
3,570	95.84	XLON	06-11-2026	08:01:03	00201558979TRLO1
1,718	95.64	XLON	06-11-2026	08:01:55	00201559326TRLO1
2,395	95.64	XLON	06-11-2026	08:01:55	00201559327TRLO1
1,450	95.40	XLON	06-11-2026	08:05:21	00201560306TRLO1
2,495	95.40	XLON	06-11-2026	08:05:21	00201560307TRLO1
3,702	95.66	XLON	06-11-2026	08:06:36	00201560725TRLO1
3,816	95.74	XLON	06-11-2026	08:07:38	00201560940TRLO1
3,857	95.84	XLON	06-11-2026	08:07:42	00201560946TRLO1
4,298	96.04	XLON	06-11-2026	08:11:06	00201561535TRLO1
4,348	95.50	XLON	06-11-2026	08:11:09	00201561559TRLO1
1,726	95.48	XLON	06-11-2026	08:11:35	00201561609TRLO1
2,527	95.48	XLON	06-11-2026	08:11:39	00201561619TRLO1
3,877	95.46	XLON	06-11-2026	08:11:45	00201561634TRLO1
4,298	95.48	XLON	06-11-2026	08:13:42	00201561848TRLO1
3,951	95.30	XLON	06-11-2026	08:13:44	00201561849TRLO1
4,393	95.50	XLON	06-11-2026	08:16:28	00201562197TRLO1
4,330	95.38	XLON	06-11-2026	08:17:07	00201562335TRLO1
4,240	95.38	XLON	06-11-2026	08:17:27	00201562390TRLO1
4,143	95.36	XLON	06-11-2026	08:18:52	00201562537TRLO1
3,999	95.38	XLON	06-11-2026	08:21:10	00201562884TRLO1
3,712	95.52	XLON	06-11-2026	08:21:32	00201562923TRLO1
1,359	95.52	XLON	06-11-2026	08:21:55	00201562983TRLO1
3,131	95.52	XLON	06-11-2026	08:21:55	00201562984TRLO1
4,425	95.58	XLON	06-11-2026	08:23:31	00201563132TRLO1
3,895	95.52	XLON	06-11-2026	08:29:02	00201563786TRLO1
4,352	95.36	XLON	06-11-2026	08:29:25	00201563844TRLO1
3,720	95.24	XLON	06-11-2026	08:30:25	00201564041TRLO1
4,317	95.24	XLON	06-11-2026	08:33:55	00201564646TRLO1
3,877	95.16	XLON	06-11-2026	08:35:13	00201564859TRLO1
4,384	95.10	XLON	06-11-2026	08:35:17	00201564886TRLO1
3,884	95.10	XLON	06-11-2026	08:35:46	00201564933TRLO1
929	95.08	XLON	06-11-2026	08:36:39	00201565086TRLO1
3,121	95.08	XLON	06-11-2026	08:39:11	00201565463TRLO1
4,463	95.26	XLON	06-11-2026	08:41:16	00201565834TRLO1
4,006	95.22	XLON	06-11-2026	08:41:25	00201565853TRLO1
3,760	95.20	XLON	06-11-2026	08:44:36	00201566281TRLO1
4,470	95.12	XLON	06-11-2026	08:45:06	00201566324TRLO1
4,493	95.10	XLON	06-11-2026	08:48:01	00201566648TRLO1
4,140	95.00	XLON	06-11-2026	08:48:12	00201566669TRLO1
4,341	94.96	XLON	06-11-2026	08:51:10	00201566987TRLO1
940	94.86	XLON	06-11-2026	08:53:37	00201567210TRLO1
3,449	94.86	XLON	06-11-2026	08:53:37	00201567211TRLO1
4,380	94.84	XLON	06-11-2026	08:55:01	00201567305TRLO1
4,049	94.78	XLON	06-11-2026	08:56:15	00201567441TRLO1
3,820	94.68	XLON	06-11-2026	08:57:40	00201567593TRLO1
3,765	94.68	XLON	06-11-2026	09:00:48	00201567939TRLO1
4,404	94.54	XLON	06-11-2026	09:00:51	00201567942TRLO1
4,496	94.66	XLON	06-11-2026	09:02:57	00201568223TRLO1
4,338	94.56	XLON	06-11-2026	09:03:36	00201568286TRLO1
3,734	94.54	XLON	06-11-2026	09:04:50	00201568421TRLO1
3,732	94.50	XLON	06-11-2026	09:04:58	00201568443TRLO1
4,341	94.80	XLON	06-11-2026	09:09:44	00201569006TRLO1
4,205	94.70	XLON	06-11-2026	09:10:04	00201569030TRLO1
3,787	94.64	XLON	06-11-2026	09:12:05	00201569274TRLO1
148	94.64	XLON	06-11-2026	09:12:05	00201569275TRLO1
1,159	94.74	XLON	06-11-2026	09:13:28	00201569457TRLO1
3,304	94.74	XLON	06-11-2026	09:13:28	00201569458TRLO1
4,487	94.82	XLON	06-11-2026	09:16:20	00201569716TRLO1
4,310	94.84	XLON	06-11-2026	09:17:37	00201569831TRLO1
3,651	94.80	XLON	06-11-2026	09:17:44	00201569837TRLO1
485	94.80	XLON	06-11-2026	09:17:44	00201569838TRLO1
4,145	94.82	XLON	06-11-2026	09:19:20	00201570041TRLO1
2,235	94.76	XLON	06-11-2026	09:21:40	00201570227TRLO1
2,265	94.76	XLON	06-11-2026	09:21:40	00201570228TRLO1
3,825	94.66	XLON	06-11-2026	09:23:03	00201570347TRLO1
26	94.66	XLON	06-11-2026	09:23:04	00201570348TRLO1
4,048	94.54	XLON	06-11-2026	09:24:41	00201570507TRLO1
3,924	94.64	XLON	06-11-2026	09:27:21	00201570742TRLO1
3,808	94.74	XLON	06-11-2026	09:28:38	00201570868TRLO1
2,530	94.80	XLON	06-11-2026	09:30:37	00201571111TRLO1
1,719	94.80	XLON	06-11-2026	09:30:37	00201571112TRLO1
3,837	94.76	XLON	06-11-2026	09:30:44	00201571134TRLO1
3,953	94.66	XLON	06-11-2026	09:30:46	00201571137TRLO1
2,301	94.64	XLON	06-11-2026	09:32:17	00201571397TRLO1
1,772	94.64	XLON	06-11-2026	09:32:17	00201571398TRLO1
2,071	94.60	XLON	06-11-2026	09:33:37	00201571542TRLO1
1,870	94.60	XLON	06-11-2026	09:33:37	00201571543TRLO1
4,100	94.74	XLON	06-11-2026	09:40:17	00201572044TRLO1
3,848	94.72	XLON	06-11-2026	09:40:18	00201572048TRLO1
3,875	94.70	XLON	06-11-2026	09:40:20	00201572050TRLO1
4,472	94.62	XLON	06-11-2026	09:40:36	00201572070TRLO1
4,007	94.54	XLON	06-11-2026	09:41:27	00201572134TRLO1
3,835	94.48	XLON	06-11-2026	09:42:28	00201572215TRLO1
1,084	94.38	XLON	06-11-2026	09:46:51	00201572624TRLO1
3,083	94.38	XLON	06-11-2026	09:46:51	00201572625TRLO1
2,470	94.28	XLON	06-11-2026	09:46:54	00201572627TRLO1
2,037	94.28	XLON	06-11-2026	09:46:54	00201572628TRLO1
3,826	94.40	XLON	06-11-2026	09:52:46	00201573324TRLO1
4,003	94.60	XLON	06-11-2026	09:56:20	00201573606TRLO1
4,162	94.72	XLON	06-11-2026	09:58:34	00201573828TRLO1
4,475	94.66	XLON	06-11-2026	09:59:03	00201573938TRLO1
3,160	94.58	XLON	06-11-2026	10:01:25	00201574125TRLO1
1,115	94.58	XLON	06-11-2026	10:01:25	00201574126TRLO1
3,550	94.56	XLON	06-11-2026	10:01:32	00201574171TRLO1
804	94.56	XLON	06-11-2026	10:01:32	00201574172TRLO1
4,093	94.42	XLON	06-11-2026	10:03:06	00201574292TRLO1
1,596	94.40	XLON	06-11-2026	10:03:06	00201574293TRLO1
2,101	94.40	XLON	06-11-2026	10:03:06	00201574294TRLO1
288	94.42	XLON	06-11-2026	10:03:06	00201574295TRLO1
3,048	94.32	XLON	06-11-2026	10:05:27	00201574495TRLO1
1,164	94.32	XLON	06-11-2026	10:05:27	00201574496TRLO1
4,250	94.20	XLON	06-11-2026	10:05:48	00201574540TRLO1
4,422	94.18	XLON	06-11-2026	10:06:09	00201574581TRLO1
3,698	94.48	XLON	06-11-2026	10:10:15	00201574983TRLO1
4,395	94.62	XLON	06-11-2026	10:15:02	00201575319TRLO1
4,166	94.52	XLON	06-11-2026	10:15:27	00201575361TRLO1
3,704	94.50	XLON	06-11-2026	10:17:36	00201575712TRLO1
3,778	94.48	XLON	06-11-2026	10:18:25	00201575769TRLO1
4,104	94.48	XLON	06-11-2026	10:19:56	00201575898TRLO1
3,701	94.32	XLON	06-11-2026	10:22:06	00201576079TRLO1
367	94.32	XLON	06-11-2026	10:22:06	00201576080TRLO1
3,765	94.32	XLON	06-11-2026	10:22:20	00201576104TRLO1
4,181	94.30	XLON	06-11-2026	10:22:21	00201576108TRLO1
4,434	94.28	XLON	06-11-2026	10:22:22	00201576113TRLO1
4,510	94.38	XLON	06-11-2026	10:24:55	00201576306TRLO1
3,768	94.32	XLON	06-11-2026	10:25:02	00201576316TRLO1
3,970	94.32	XLON	06-11-2026	10:25:41	00201576402TRLO1
4,252	94.26	XLON	06-11-2026	10:25:48	00201576413TRLO1
3,948	94.28	XLON	06-11-2026	10:27:26	00201576622TRLO1
3,988	94.32	XLON	06-11-2026	10:29:19	00201576790TRLO1
94	94.32	XLON	06-11-2026	10:29:19	00201576791TRLO1
3,230	94.26	XLON	06-11-2026	10:30:42	00201576903TRLO1
655	94.26	XLON	06-11-2026	10:30:42	00201576904TRLO1
3,801	94.22	XLON	06-11-2026	10:30:47	00201576911TRLO1
4,322	94.18	XLON	06-11-2026	10:31:38	00201576990TRLO1
3,730	94.00	XLON	06-11-2026	10:31:46	00201577004TRLO1
4,221	94.20	XLON	06-11-2026	10:33:18	00201577142TRLO1
150	94.14	XLON	06-11-2026	10:34:17	00201577227TRLO1
3,830	94.14	XLON	06-11-2026	10:34:17	00201577228TRLO1
4,256	94.24	XLON	06-11-2026	10:36:35	00201577407TRLO1
4,493	94.24	XLON	06-11-2026	10:39:46	00201577748TRLO1
4,417	94.16	XLON	06-11-2026	10:40:06	00201577801TRLO1
4,302	94.06	XLON	06-11-2026	10:40:24	00201577833TRLO1
3,699	94.02	XLON	06-11-2026	10:40:57	00201577902TRLO1
4,448	94.04	XLON	06-11-2026	10:41:23	00201577932TRLO1
4,042	93.92	XLON	06-11-2026	10:41:29	00201577951TRLO1
4,128	93.84	XLON	06-11-2026	10:41:54	00201577969TRLO1
3,860	93.80	XLON	06-11-2026	10:43:25	00201578067TRLO1
1,820	93.74	XLON	06-11-2026	10:43:35	00201578076TRLO1
3,787	93.90	XLON	06-11-2026	10:44:43	00201578142TRLO1
4,060	93.90	XLON	06-11-2026	10:46:11	00201578258TRLO1
3,947	93.94	XLON	06-11-2026	10:48:05	00201578422TRLO1
4,050	93.92	XLON	06-11-2026	10:48:21	00201578462TRLO1
3,985	93.88	XLON	06-11-2026	10:48:30	00201578473TRLO1
4,133	93.84	XLON	06-11-2026	10:50:13	00201578678TRLO1
1,620	93.74	XLON	06-11-2026	10:50:35	00201578711TRLO1
2,277	93.74	XLON	06-11-2026	10:50:35	00201578712TRLO1
4,124	93.84	XLON	06-11-2026	10:56:32	00201579303TRLO1
171	93.84	XLON	06-11-2026	10:56:32	00201579304TRLO1
1,088	93.86	XLON	06-11-2026	10:58:51	00201579448TRLO1
3,390	93.86	XLON	06-11-2026	10:58:51	00201579449TRLO1
2,306	93.78	XLON	06-11-2026	10:59:06	00201579470TRLO1
1,779	93.78	XLON	06-11-2026	10:59:06	00201579471TRLO1
4,090	93.84	XLON	06-11-2026	11:00:14	00201579561TRLO1
144	93.86	XLON	06-11-2026	11:00:14	00201579562TRLO1
3,548	93.86	XLON	06-11-2026	11:00:14	00201579563TRLO1
46	93.88	XLON	06-11-2026	11:00:14	00201579564TRLO1
687	93.88	XLON	06-11-2026	11:00:14	00201579565TRLO1
4,265	93.92	XLON	06-11-2026	11:05:47	00201579972TRLO1
3,818	93.86	XLON	06-11-2026	11:07:34	00201580156TRLO1
4,089	93.88	XLON	06-11-2026	11:08:16	00201580211TRLO1
4,468	93.96	XLON	06-11-2026	11:10:08	00201580385TRLO1
3,900	94.04	XLON	06-11-2026	11:10:32	00201580416TRLO1
3,797	94.06	XLON	06-11-2026	11:11:51	00201580516TRLO1
4,392	94.18	XLON	06-11-2026	11:15:01	00201580764TRLO1
4,047	94.08	XLON	06-11-2026	11:15:45	00201580836TRLO1
4,152	93.94	XLON	06-11-2026	11:17:43	00201580984TRLO1
2,085	93.92	XLON	06-11-2026	11:20:00	00201581174TRLO1
1,749	93.92	XLON	06-11-2026	11:20:00	00201581175TRLO1
4,246	93.98	XLON	06-11-2026	11:20:55	00201581283TRLO1
3,794	93.94	XLON	06-11-2026	11:22:18	00201581413TRLO1
4,436	94.02	XLON	06-11-2026	11:23:55	00201581557TRLO1
4,417	93.98	XLON	06-11-2026	11:24:10	00201581573TRLO1
3,977	93.98	XLON	06-11-2026	11:25:47	00201581728TRLO1
4,139	94.16	XLON	06-11-2026	11:27:56	00201581941TRLO1
4,139	94.14	XLON	06-11-2026	11:28:29	00201582017TRLO1
3,196	94.12	XLON	06-11-2026	11:29:40	00201582117TRLO1
867	94.12	XLON	06-11-2026	11:29:40	00201582118TRLO1
4,109	94.04	XLON	06-11-2026	11:29:57	00201582184TRLO1
4,276	94.00	XLON	06-11-2026	11:29:58	00201582186TRLO1
4,078	93.86	XLON	06-11-2026	11:30:01	00201582190TRLO1
4,098	93.76	XLON	06-11-2026	11:32:04	00201582403TRLO1
4,447	93.80	XLON	06-11-2026	11:32:41	00201582518TRLO1
3,984	93.88	XLON	06-11-2026	11:35:03	00201582785TRLO1
4,492	93.82	XLON	06-11-2026	11:36:16	00201582889TRLO1
4,214	93.78	XLON	06-11-2026	11:36:45	00201582929TRLO1
4,485	93.74	XLON	06-11-2026	11:37:00	00201582960TRLO1
4,241	93.68	XLON	06-11-2026	11:39:01	00201583093TRLO1
3,864	93.62	XLON	06-11-2026	11:40:12	00201583210TRLO1
2,978	93.60	XLON	06-11-2026	11:40:45	00201583259TRLO1
4,144	93.84	XLON	06-11-2026	11:42:18	00201583391TRLO1
4,261	93.80	XLON	06-11-2026	11:43:15	00201583486TRLO1
4,255	93.72	XLON	06-11-2026	11:43:55	00201583523TRLO1
4,473	93.64	XLON	06-11-2026	11:44:05	00201583545TRLO1
3,996	93.60	XLON	06-11-2026	11:46:31	00201583771TRLO1
2,183	93.54	XLON	06-11-2026	11:47:11	00201583836TRLO1
2,273	93.54	XLON	06-11-2026	11:47:11	00201583837TRLO1
4,012	93.68	XLON	06-11-2026	11:48:39	00201584001TRLO1
3,984	93.64	XLON	06-11-2026	11:49:02	00201584030TRLO1
3,841	93.62	XLON	06-11-2026	11:49:44	00201584089TRLO1
3,831	93.62	XLON	06-11-2026	11:50:00	00201584128TRLO1
3,345	93.60	XLON	06-11-2026	11:50:01	00201584131TRLO1
775	93.60	XLON	06-11-2026	11:50:01	00201584132TRLO1
3,695	93.72	XLON	06-11-2026	11:51:44	00201584257TRLO1
3,894	93.74	XLON	06-11-2026	11:51:44	00201584258TRLO1
4,160	93.74	XLON	06-11-2026	11:51:47	00201584275TRLO1
4,394	93.70	XLON	06-11-2026	11:53:15	00201584393TRLO1
4,038	93.74	XLON	06-11-2026	11:58:19	00201584793TRLO1
4,126	93.68	XLON	06-11-2026	11:58:30	00201584807TRLO1
3,715	93.72	XLON	06-11-2026	12:00:00	00201584874TRLO1
3,930	93.66	XLON	06-11-2026	12:00:10	00201584883TRLO1
3,852	93.66	XLON	06-11-2026	12:00:30	00201584910TRLO1
4,141	93.58	XLON	06-11-2026	12:00:50	00201584955TRLO1
4,168	93.62	XLON	06-11-2026	12:01:59	00201585051TRLO1
1,748	93.56	XLON	06-11-2026	12:02:47	00201585121TRLO1
2,362	93.56	XLON	06-11-2026	12:02:47	00201585122TRLO1
4,193	93.60	XLON	06-11-2026	12:04:14	00201585206TRLO1
4,361	93.46	XLON	06-11-2026	12:04:15	00201585207TRLO1
3,440	93.48	XLON	06-11-2026	12:04:42	00201585235TRLO1
327	93.48	XLON	06-11-2026	12:04:45	00201585244TRLO1
3,872	93.50	XLON	06-11-2026	12:05:15	00201585269TRLO1
3,938	93.48	XLON	06-11-2026	12:05:25	00201585279TRLO1
4,412	93.74	XLON	06-11-2026	12:09:00	00201585589TRLO1
3,872	93.70	XLON	06-11-2026	12:09:16	00201585610TRLO1
4,042	93.68	XLON	06-11-2026	12:09:35	00201585629TRLO1
2,434	93.62	XLON	06-11-2026	12:10:28	00201585704TRLO1
1,679	93.62	XLON	06-11-2026	12:10:28	00201585705TRLO1
3,813	93.60	XLON	06-11-2026	12:10:42	00201585720TRLO1
555	93.60	XLON	06-11-2026	12:10:42	00201585721TRLO1
4,428	93.64	XLON	06-11-2026	12:11:28	00201585769TRLO1
2,276	93.64	XLON	06-11-2026	12:12:50	00201585875TRLO1
2,073	93.64	XLON	06-11-2026	12:12:50	00201585876TRLO1
3,861	93.62	XLON	06-11-2026	12:14:11	00201585954TRLO1
4,130	93.72	XLON	06-11-2026	12:15:38	00201586057TRLO1
219	93.72	XLON	06-11-2026	12:15:38	00201586058TRLO1
4,269	93.78	XLON	06-11-2026	12:17:26	00201586163TRLO1
4,316	93.78	XLON	06-11-2026	12:18:13	00201586246TRLO1
4,276	93.76	XLON	06-11-2026	12:20:46	00201586430TRLO1
4,295	93.86	XLON	06-11-2026	12:21:48	00201586501TRLO1
1,744	93.84	XLON	06-11-2026	12:21:59	00201586521TRLO1
2,600	93.84	XLON	06-11-2026	12:21:59	00201586522TRLO1
4,013	93.84	XLON	06-11-2026	12:22:32	00201586553TRLO1
4,454	93.96	XLON	06-11-2026	12:23:39	00201586639TRLO1
3,928	93.94	XLON	06-11-2026	12:23:48	00201586657TRLO1
3,898	93.88	XLON	06-11-2026	12:24:18	00201586708TRLO1
4,504	93.86	XLON	06-11-2026	12:24:48	00201586739TRLO1
3,953	93.96	XLON	06-11-2026	12:26:53	00201586882TRLO1
4,355	93.88	XLON	06-11-2026	12:27:38	00201586929TRLO1
4,134	93.86	XLON	06-11-2026	12:27:58	00201586951TRLO1
4,182	93.94	XLON	06-11-2026	12:31:37	00201587134TRLO1
4,504	93.90	XLON	06-11-2026	12:32:11	00201587191TRLO1
4,196	93.86	XLON	06-11-2026	12:34:28	00201587336TRLO1
4,458	93.98	XLON	06-11-2026	12:36:36	00201587536TRLO1
3,933	93.96	XLON	06-11-2026	12:36:41	00201587548TRLO1
3,790	93.92	XLON	06-11-2026	12:36:57	00201587568TRLO1
3,615	93.90	XLON	06-11-2026	12:37:24	00201587593TRLO1
781	93.90	XLON	06-11-2026	12:37:24	00201587594TRLO1
4,493	93.94	XLON	06-11-2026	12:38:49	00201587712TRLO1
4,167	94.04	XLON	06-11-2026	12:41:08	00201587931TRLO1
1,052	94.02	XLON	06-11-2026	12:42:50	00201588073TRLO1
3,081	94.02	XLON	06-11-2026	12:42:50	00201588074TRLO1
3,767	94.00	XLON	06-11-2026	12:44:14	00201588189TRLO1
4,354	94.06	XLON	06-11-2026	12:47:12	00201588408TRLO1
3,976	94.06	XLON	06-11-2026	12:49:40	00201588611TRLO1
4,039	94.02	XLON	06-11-2026	12:50:53	00201588691TRLO1
4,366	93.96	XLON	06-11-2026	12:51:30	00201588742TRLO1
4,467	93.96	XLON	06-11-2026	12:56:32	00201589255TRLO1
1,541	93.94	XLON	06-11-2026	12:57:11	00201589314TRLO1
1,575	93.94	XLON	06-11-2026	12:57:11	00201589315TRLO1
1,029	93.94	XLON	06-11-2026	12:57:11	00201589316TRLO1
3,795	94.02	XLON	06-11-2026	12:57:58	00201589355TRLO1
4,456	94.00	XLON	06-11-2026	12:59:45	00201589472TRLO1
3,075	93.94	XLON	06-11-2026	13:00:09	00201589524TRLO1
1,128	93.94	XLON	06-11-2026	13:00:09	00201589525TRLO1
1,318	93.98	XLON	06-11-2026	13:02:00	00201589641TRLO1
2,389	93.98	XLON	06-11-2026	13:02:00	00201589642TRLO1
4,231	94.00	XLON	06-11-2026	13:03:45	00201589759TRLO1
3,772	93.98	XLON	06-11-2026	13:04:44	00201589817TRLO1
1,349	94.04	XLON	06-11-2026	13:05:35	00201589889TRLO1
2,662	94.04	XLON	06-11-2026	13:05:35	00201589890TRLO1
3,067	94.04	XLON	06-11-2026	13:06:01	00201589922TRLO1
734	94.04	XLON	06-11-2026	13:06:01	00201589923TRLO1
3,828	94.06	XLON	06-11-2026	13:07:52	00201590037TRLO1
4,131	94.06	XLON	06-11-2026	13:09:53	00201590149TRLO1
4,176	94.04	XLON	06-11-2026	13:11:51	00201590323TRLO1
2,046	93.98	XLON	06-11-2026	13:12:22	00201590383TRLO1
1,814	93.98	XLON	06-11-2026	13:12:22	00201590384TRLO1
442	93.98	XLON	06-11-2026	13:12:22	00201590385TRLO1
4,373	94.00	XLON	06-11-2026	13:13:07	00201590482TRLO1
3,751	94.04	XLON	06-11-2026	13:15:00	00201590646TRLO1
3,748	93.98	XLON	06-11-2026	13:16:05	00201590676TRLO1
4,399	94.10	XLON	06-11-2026	13:20:47	00201591011TRLO1
4,229	94.20	XLON	06-11-2026	13:24:43	00201591347TRLO1
4,485	94.12	XLON	06-11-2026	13:24:44	00201591349TRLO1
4,097	94.20	XLON	06-11-2026	13:29:50	00201591723TRLO1
3,908	94.10	XLON	06-11-2026	13:30:01	00201591737TRLO1
3,115	94.08	XLON	06-11-2026	13:30:55	00201591829TRLO1
1,286	94.08	XLON	06-11-2026	13:30:55	00201591830TRLO1
4,231	94.04	XLON	06-11-2026	13:31:07	00201591848TRLO1
4,451	93.98	XLON	06-11-2026	13:31:13	00201591855TRLO1
4,446	94.00	XLON	06-11-2026	13:31:20	00201591859TRLO1
3,797	93.92	XLON	06-11-2026	13:31:24	00201591870TRLO1
310	93.88	XLON	06-11-2026	13:32:56	00201591972TRLO1
3,570	93.88	XLON	06-11-2026	13:32:56	00201591973TRLO1
4,243	93.86	XLON	06-11-2026	13:33:06	00201592007TRLO1
3,897	94.04	XLON	06-11-2026	13:35:32	00201592190TRLO1
3,853	93.98	XLON	06-11-2026	13:35:50	00201592206TRLO1
26	93.98	XLON	06-11-2026	13:35:50	00201592208TRLO1
3,851	93.94	XLON	06-11-2026	13:36:07	00201592239TRLO1
4,427	94.02	XLON	06-11-2026	13:37:24	00201592318TRLO1
4,128	94.00	XLON	06-11-2026	13:37:25	00201592321TRLO1
4,463	94.02	XLON	06-11-2026	13:40:40	00201592474TRLO1
3,716	93.98	XLON	06-11-2026	13:41:14	00201592511TRLO1
4,493	93.90	XLON	06-11-2026	13:42:02	00201592560TRLO1
3,894	93.94	XLON	06-11-2026	13:46:47	00201592865TRLO1
3,743	93.88	XLON	06-11-2026	13:47:57	00201592918TRLO1
3,865	94.00	XLON	06-11-2026	13:50:20	00201593058TRLO1
392	94.00	XLON	06-11-2026	13:50:20	00201593059TRLO1
4,350	94.10	XLON	06-11-2026	13:53:20	00201593209TRLO1
4,348	94.06	XLON	06-11-2026	13:53:27	00201593216TRLO1
4,089	94.04	XLON	06-11-2026	13:55:01	00201593283TRLO1
4,149	93.82	XLON	06-11-2026	13:55:09	00201593294TRLO1
4,493	93.74	XLON	06-11-2026	13:56:52	00201593407TRLO1
4,061	93.72	XLON	06-11-2026	13:59:10	00201593512TRLO1
4,235	93.74	XLON	06-11-2026	14:00:23	00201593598TRLO1
4,004	93.84	XLON	06-11-2026	14:04:30	00201593896TRLO1
3,802	93.74	XLON	06-11-2026	14:04:59	00201593910TRLO1
3,868	93.70	XLON	06-11-2026	14:05:30	00201593961TRLO1
3,876	93.68	XLON	06-11-2026	14:06:22	00201594019TRLO1
4,202	93.76	XLON	06-11-2026	14:07:53	00201594097TRLO1
3,825	93.74	XLON	06-11-2026	14:12:13	00201594334TRLO1
61	93.74	XLON	06-11-2026	14:12:13	00201594335TRLO1
1,045	93.68	XLON	06-11-2026	14:12:45	00201594360TRLO1
1,500	93.68	XLON	06-11-2026	14:12:45	00201594361TRLO1
1,551	93.68	XLON	06-11-2026	14:12:45	00201594362TRLO1
1,698	93.66	XLON	06-11-2026	14:12:49	00201594369TRLO1
1,326	93.66	XLON	06-11-2026	14:12:49	00201594370TRLO1
673	93.66	XLON	06-11-2026	14:12:49	00201594371TRLO1
4,186	93.86	XLON	06-11-2026	14:15:04	00201594540TRLO1
4,321	93.82	XLON	06-11-2026	14:15:14	00201594572TRLO1
4,174	93.86	XLON	06-11-2026	14:18:55	00201594795TRLO1
3,840	94.16	XLON	06-11-2026	14:23:23	00201595058TRLO1
3,842	94.16	XLON	06-11-2026	14:27:26	00201595253TRLO1
4,445	94.30	XLON	06-11-2026	14:30:01	00201595449TRLO1
4,241	94.22	XLON	06-11-2026	14:30:10	00201595565TRLO1
1,717	94.16	XLON	06-11-2026	14:30:23	00201595683TRLO1
2,133	94.16	XLON	06-11-2026	14:30:23	00201595684TRLO1
1,947	94.32	XLON	06-11-2026	14:31:31	00201596083TRLO1
2,395	94.32	XLON	06-11-2026	14:31:31	00201596084TRLO1
4,474	94.26	XLON	06-11-2026	14:31:33	00201596094TRLO1
4,305	94.56	XLON	06-11-2026	14:33:03	00201596567TRLO1
4,397	94.48	XLON	06-11-2026	14:33:15	00201596647TRLO1
4,036	94.40	XLON	06-11-2026	14:33:20	00201596663TRLO1
4,343	94.38	XLON	06-11-2026	14:33:26	00201596680TRLO1
3,876	94.40	XLON	06-11-2026	14:34:05	00201596934TRLO1
3,702	94.50	XLON	06-11-2026	14:35:16	00201597370TRLO1
4,468	94.50	XLON	06-11-2026	14:36:01	00201597663TRLO1
3,869	94.50	XLON	06-11-2026	14:36:04	00201597673TRLO1
4,320	94.44	XLON	06-11-2026	14:36:06	00201597684TRLO1
4,178	94.42	XLON	06-11-2026	14:36:17	00201597734TRLO1
1,014	94.34	XLON	06-11-2026	14:36:21	00201597754TRLO1
3,083	94.34	XLON	06-11-2026	14:36:21	00201597755TRLO1
132	94.34	XLON	06-11-2026	14:36:21	00201597756TRLO1
3,282	94.42	XLON	06-11-2026	14:36:51	00201597955TRLO1
888	94.42	XLON	06-11-2026	14:36:55	00201597983TRLO1
2,700	94.46	XLON	06-11-2026	14:37:30	00201598196TRLO1
1,287	94.46	XLON	06-11-2026	14:37:30	00201598197TRLO1
4,205	94.68	XLON	06-11-2026	14:37:46	00201598330TRLO1
1,108	94.82	XLON	06-11-2026	14:37:47	00201598341TRLO1
2,927	94.82	XLON	06-11-2026	14:37:47	00201598342TRLO1
4,222	94.94	XLON	06-11-2026	14:38:06	00201598438TRLO1
4,103	94.86	XLON	06-11-2026	14:38:08	00201598453TRLO1
4,054	94.88	XLON	06-11-2026	14:38:42	00201598687TRLO1
4,427	94.80	XLON	06-11-2026	14:38:55	00201598772TRLO1
4,035	95.04	XLON	06-11-2026	14:40:03	00201599122TRLO1
3,757	94.98	XLON	06-11-2026	14:40:04	00201599126TRLO1
4,184	95.02	XLON	06-11-2026	14:41:47	00201599896TRLO1
4,235	94.98	XLON	06-11-2026	14:42:09	00201599986TRLO1
3,968	94.94	XLON	06-11-2026	14:42:21	00201600032TRLO1
3,745	95.00	XLON	06-11-2026	14:43:03	00201600151TRLO1
4,292	94.96	XLON	06-11-2026	14:43:19	00201600204TRLO1
4,407	95.04	XLON	06-11-2026	14:43:40	00201600274TRLO1
3,785	95.00	XLON	06-11-2026	14:44:05	00201600377TRLO1
3,911	94.98	XLON	06-11-2026	14:44:25	00201600456TRLO1
3,786	94.96	XLON	06-11-2026	14:45:12	00201600617TRLO1
3,700	95.02	XLON	06-11-2026	14:46:53	00201600965TRLO1
1,785	95.02	XLON	06-11-2026	14:48:15	00201601244TRLO1
2,331	95.02	XLON	06-11-2026	14:48:15	00201601245TRLO1
1,497	95.14	XLON	06-11-2026	14:49:26	00201601518TRLO1
2,872	95.14	XLON	06-11-2026	14:49:26	00201601519TRLO1
4,307	95.20	XLON	06-11-2026	14:50:36	00201601677TRLO1
3,976	95.20	XLON	06-11-2026	14:51:08	00201601791TRLO1
3,812	95.26	XLON	06-11-2026	14:51:59	00201602010TRLO1
4,121	95.20	XLON	06-11-2026	14:52:43	00201602184TRLO1
3,742	95.40	XLON	06-11-2026	14:54:00	00201602427TRLO1
4,159	95.34	XLON	06-11-2026	14:54:50	00201602598TRLO1
4,078	95.40	XLON	06-11-2026	14:57:40	00201603168TRLO1
3,576	95.46	XLON	06-11-2026	14:58:43	00201603339TRLO1
796	95.46	XLON	06-11-2026	14:58:43	00201603340TRLO1
3,821	95.42	XLON	06-11-2026	14:59:14	00201603414TRLO1
1,776	95.52	XLON	06-11-2026	15:00:40	00201603717TRLO1
2,336	95.52	XLON	06-11-2026	15:00:40	00201603718TRLO1
4,502	95.58	XLON	06-11-2026	15:00:56	00201603771TRLO1
2,112	95.62	XLON	06-11-2026	15:01:19	00201603889TRLO1
1,784	95.62	XLON	06-11-2026	15:01:19	00201603890TRLO1
3,869	95.58	XLON	06-11-2026	15:01:30	00201603937TRLO1
4,387	95.46	XLON	06-11-2026	15:01:32	00201603941TRLO1
4,070	95.40	XLON	06-11-2026	15:01:45	00201604007TRLO1
2,803	95.36	XLON	06-11-2026	15:01:48	00201604015TRLO1
1,623	95.36	XLON	06-11-2026	15:01:48	00201604016TRLO1
4,352	95.32	XLON	06-11-2026	15:02:03	00201604117TRLO1
4,454	95.20	XLON	06-11-2026	15:02:04	00201604121TRLO1
3,776	95.12	XLON	06-11-2026	15:02:46	00201604258TRLO1
4,105	95.06	XLON	06-11-2026	15:03:20	00201604325TRLO1
1,491	95.08	XLON	06-11-2026	15:03:20	00201604326TRLO1
2,931	95.08	XLON	06-11-2026	15:03:20	00201604327TRLO1
4,435	95.22	XLON	06-11-2026	15:04:02	00201604411TRLO1
558	95.16	XLON	06-11-2026	15:04:32	00201604476TRLO1
3,375	95.16	XLON	06-11-2026	15:04:32	00201604477TRLO1
4,390	95.20	XLON	06-11-2026	15:05:00	00201604568TRLO1
4,151	95.28	XLON	06-11-2026	15:05:55	00201604721TRLO1
4,175	95.24	XLON	06-11-2026	15:06:05	00201604761TRLO1
1,649	95.20	XLON	06-11-2026	15:06:33	00201604840TRLO1
2,257	95.20	XLON	06-11-2026	15:06:33	00201604841TRLO1
3,149	95.20	XLON	06-11-2026	15:06:51	00201604941TRLO1
787	95.20	XLON	06-11-2026	15:06:51	00201604942TRLO1
4,178	95.26	XLON	06-11-2026	15:09:25	00201605403TRLO1
4,346	95.28	XLON	06-11-2026	15:09:37	00201605439TRLO1
3,811	95.42	XLON	06-11-2026	15:12:35	00201606142TRLO1
1,992	95.74	XLON	06-11-2026	15:16:17	00201606889TRLO1
1,813	95.74	XLON	06-11-2026	15:16:17	00201606890TRLO1
3,931	95.74	XLON	06-11-2026	15:18:05	00201607183TRLO1
4,241	95.78	XLON	06-11-2026	15:20:34	00201607600TRLO1
3,729	95.70	XLON	06-11-2026	15:20:55	00201607696TRLO1
4,433	95.72	XLON	06-11-2026	15:23:29	00201608101TRLO1
4,335	95.68	XLON	06-11-2026	15:23:41	00201608117TRLO1
2,556	95.64	XLON	06-11-2026	15:23:46	00201608142TRLO1
1,567	95.64	XLON	06-11-2026	15:23:46	00201608143TRLO1
3,934	95.72	XLON	06-11-2026	15:24:39	00201608277TRLO1
3,761	95.68	XLON	06-11-2026	15:26:00	00201608486TRLO1
2,967	95.62	XLON	06-11-2026	15:26:47	00201608598TRLO1
1,364	95.62	XLON	06-11-2026	15:26:47	00201608599TRLO1
1,879	95.58	XLON	06-11-2026	15:26:49	00201608608TRLO1

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information contact:

JD Sports Fashion Plc	Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director
Headland	Tel: 020 3805 4822
Lucy Legh Rob Walker Eleanor Evans

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

JD Sports Fashion PLC on 6ix

Earlier from JD Sports Fashion

All JD Sports Fashion news releases

Follow JD Sports Fashion into a list and get an email when it puts out news.

Follow JD Sports Fashion