Stock listing

Hanover:5ZT Piraeus Bank S.A. Aktie

German listing (Hanover) of Piraeus Bank S.A. · home listing ATHEX:TPEIR

Follow Piraeus Bank S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:TPEIR

€10.22 EUR +0.32 (+3.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:TPEIR

Past 3 months +8.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€9.79 – €10.23 EUROct 21, 2026
Volume
5.19M sharesOct 21, 2026
Market cap
€12.58B EURAt the close on Oct 21, 2026 · price × 1.23B shares outstanding
Piraeus Bank S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:TPEIR · Home€10.22 EUR+0.325 (+3.3%)5,190,790€9.89€10.23€9.79€9.89Close on Oct 21, 2026
OTC:PRBKY$11.21 USD+0.69 (+6.6%)10,882$11.32$12.10$11.21$10.52Close on Oct 21, 2026
Munich:5ZT€10.02 EUR+0.25 (+2.6%)180€9.676€10.02€9.676€9.77Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ATHEX:TPEIR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.22+0.325+3.3%€9.89€10.23€9.795,190,790
€9.89+0.192+2.0%€9.72€9.89€9.5285,028,897
€9.698-0.082-0.8%€9.70€9.786€9.6621,962,169
€9.78+0.266+2.8%€9.67€9.78€9.624,672,964
€9.514-0.156-1.6%€9.724€9.73€9.4746,166,214
€9.67-0.112-1.1%€9.91€9.96€9.674,493,982
€9.782+0.038+0.4%€9.74€9.878€9.742,912,574
€9.744+0.224+2.4%€9.628€9.744€9.457,100,458
€9.52-0.122-1.3%€9.80€9.80€9.4325,784,295
€9.642-0.383-3.8%€9.92€9.98€9.45410,574,298
€10.03-0.59-5.6%€10.53€10.55€9.865,729,194
€10.62+0.435+4.3%€10.40€10.65€10.393,808,469
€10.180.000.0%€10.20€10.34€10.152,027,201
€10.18-0.47-4.4%€10.56€10.71€10.127,973,802
€10.65-0.32-2.9%€10.66€10.90€10.546,575,642
€10.97+0.27+2.5%€10.78€10.98€10.708,944,535
€10.70+0.05+0.5%€10.60€10.95€10.606,508,570
€10.65+0.37+3.6%€10.28€10.65€10.254,345,095
€10.28+0.08+0.8%€10.26€10.47€10.154,960,823
€10.20+0.05+0.5%€10.08€10.25€9.8727,312,068
€10.15-0.205-2.0%€10.35€10.35€10.124,261,292
€10.36-0.085-0.8%€10.45€10.58€10.313,420,009
€10.44+0.155+1.5%€10.30€10.52€10.113,610,903
€10.29-0.095-0.9%€10.50€10.54€10.1863,701,902
€10.38-0.31-2.9%€10.80€10.80€10.316,241,429
€10.69+0.125+1.2%€10.76€10.79€10.629,232,281
€10.57-0.135-1.3%€10.70€10.72€10.504,013,331
€10.70-0.10-0.9%€10.82€10.82€10.573,554,758
€10.80+0.295+2.8%€10.62€10.80€10.534,809,317
€10.51-0.035-0.3%€10.60€10.62€10.384,418,166
€10.54-0.135-1.3%€10.68€10.72€10.464,262,821
€10.68-0.025-0.2%€10.68€10.75€10.592,508,611
€10.70+0.10+0.9%€10.63€10.80€10.572,986,000
€10.60+0.15+1.4%€10.48€10.60€10.442,801,032
€10.45+0.20+2.0%€10.32€10.50€10.244,752,595
€10.25+0.105+1.0%€10.20€10.43€10.124,733,563
€10.15-0.135-1.3%€10.28€10.33€10.044,151,724
€10.28+0.08+0.8%€10.20€10.38€10.165,799,632
€10.20+0.025+0.2%€10.28€10.37€10.075,506,972
€10.18-0.165-1.6%€10.40€10.54€10.184,079,410
€10.34+0.24+2.4%€10.10€10.44€10.073,577,841
€10.10+0.07+0.7%€10.12€10.23€10.062,754,822
€10.03-0.07-0.7%€10.10€10.12€10.032,445,562
€10.10+0.10+1.0%€10.04€10.12€10.023,342,946
€10.00+0.05+0.5%€9.978€10.04€9.953,113,724
€9.95-0.13-1.3%€9.994€10.02€9.9042,116,178
€10.08-0.06-0.6%€10.14€10.14€9.9663,158,078
€10.14+0.15+1.5%€10.00€10.15€9.9522,558,857
€9.99+0.06+0.6%€9.978€9.998€9.8821,948,083
€9.93-0.06-0.6%€9.96€10.00€9.911,594,607
€9.99+0.024+0.2%€10.00€10.01€9.882,095,753
€9.966-0.01-0.1%€9.97€10.05€9.9083,101,658
€9.976+0.024+0.2%€10.00€10.00€9.861,892,257
€9.952-0.018-0.2%€9.92€10.04€9.842,747,733
€9.97-0.08-0.8%€9.966€10.05€9.902,656,688
€10.05-0.05-0.5%€10.10€10.15€9.9725,160,305
€10.10+0.10+1.0%€10.00€10.10€9.9082,743,142
€10.000.000.0%€9.80€10.00€9.725,029,597
€10.00+0.15+1.5%€9.90€10.07€9.905,390,528
€9.85+0.086+0.9%€9.702€9.90€9.6325,098,859
€9.764+0.024+0.2%€9.828€9.958€9.7646,157,096
€9.74+0.162+1.7%€9.628€9.74€9.545,747,114
€9.578+0.202+2.2%€9.50€9.752€9.4964,680,501
€9.376+0.184+2.0%€9.27€9.504€9.2663,728,756
€9.192-0.244-2.6%€9.32€9.332€8.9725,862,349
€9.436+0.036+0.4%€9.45€9.50€9.3544,216,649
€9.40+0.50+5.6%€8.994€9.40€8.924,716,392
Ticker
Hanover:5ZT
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Hanover
Currency
EUR

What changed lately

Latest news

Piraeus Bank Priced a €500mn 6 Non-Call 5 Year Tenor Senior Preferred Bond at a Spread of 90bps

Aug 28, 2026

Closed €10.20 (+0.2%) on Aug 28, 2026

Piraeus Bank S.A.: First Half 2026 Financial Results

Jul 29, 2026

Closed €9.76 (+0.2%) on Jul 29, 2026

Announcement 5351/2026

Jul 16, 2026

Closed €9.10 (-1.6%) on Jul 16, 2026

Piraeus Bank Strengthens Role in Greece’s Green Transition with Top Sustainable Fitch Assessment

Jul 1, 2026

Piraeus Recognised as a European Climate Leader, for Sixth Year in a Row

May 29, 2026

Piraeus Bank S.A.: First Quarter 2026 Financial Results

Apr 30, 2026

Piraeus and Accenture Team Up to Launch ΑΙ Hub in the Greek Banking Sector Powered by Anthropic

Apr 20, 2026

Πειραιώς Επιχειρηματικό πλάνο 2026-2030

Mar 5, 2026

Piraeus Bank S.A.: Full Year 2025 Financial Results

Feb 26, 2026

Piraeus Capital Markets Day 2026

Feb 23, 2026

All Piraeus Bank S.A. news

Decks

Piraeus Bank S.A. on 6ix

Sector
Financials
Industry
Banks
News releases
17 in the last 12 months · 25 in all · newest Aug 28, 2026 · oldest 2025
Decks
22 decks · latest Jul 29, 2026

Where Piraeus Bank S.A. is listed

ListingExchangeCountryCurrency
ATHEX:TPEIR · Home listingATHEXGreeceEUR
Frankfurt:5ZTFrankfurtGermanyEUR
OTC:PIRBFOTCUnited StatesUSD
gettex:5ZTgettexGermanyEUR
LSIN:0RTYLSINUnited KingdomEUR
OTC:PRBKYOTCUnited StatesUSD
Lang & Schwarz:A41XFWLang & SchwarzGermanyEUR
LS Exchange:A41XFWLS ExchangeGermanyEUR
Tradegate:5ZTTradegateGermanyEUR
Munich:5ZTMunichGermanyEUR
Dusseldorf:5ZTDusseldorfGermanyEUR
Hamburg:5ZTHamburgGermanyEUR
Hanover:5ZT · This pageHanoverGermanyEUR
LS Exchange:A3CN5SLS ExchangeGermanyEUR
Frankfurt:5ZT0FrankfurtGermanyEUR
Lang & Schwarz:A3CN5SLang & SchwarzGermanyEUR
Stuttgart:5ZTStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Piraeus Bank S.A.