Stock listing
ATHEX:TPEIR Piraeus Bank S.A. Μετοχή
Home listing (ATHEX) of Piraeus Bank S.A.
Follow Piraeus Bank S.A. into a list and get an email when it puts out news.
Share price · ATHEX:TPEIR
€9.79 EUR +0.38 (+4.1%)
Close on Oct 27, 2026
- Day range
- €9.34 – €9.79 EUROct 27, 2026
- Volume
- 5.62M sharesOct 27, 2026
- Market cap
- €12.06B EURAt the close on Oct 27, 2026 · price × 1.23B shares outstanding
- 52-week range
- €6.53 – €10.98 EURLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:TPEIR · Home | €9.792 EUR | +0.382 (+4.1%) | 5,616,842 | €9.41 | €9.792 | €9.342 | €9.41 | Close on Oct 27, 2026 |
| OTC:PRBKY | $10.89 USD | +0.808 (+8.0%) | 6,546 | $10.46 | $11.02 | $10.46 | $10.08 | Close on Oct 27, 2026 |
| Munich:5ZT | €9.398 EUR | +0.168 (+1.8%) | — | €9.398 | €9.398 | €9.398 | €9.23 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ATHEX:TPEIR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.792 | +0.382 | +4.1% | €9.41 | €9.792 | €9.342 | 5,616,842 | |
| €9.41 | +0.31 | +3.4% | €9.20 | €9.428 | €9.144 | 3,889,165 | |
| €9.10 | -0.50 | -5.2% | €9.60 | €9.642 | €9.05 | 9,481,546 | |
| €9.60 | -0.615 | -6.0% | €10.12 | €10.12 | €9.60 | 5,042,219 | |
| €10.22 | +0.325 | +3.3% | €9.89 | €10.23 | €9.79 | 5,190,790 | |
| €9.89 | +0.192 | +2.0% | €9.72 | €9.89 | €9.528 | 5,028,897 | |
| €9.698 | -0.082 | -0.8% | €9.70 | €9.786 | €9.662 | 1,962,169 | |
| €9.78 | +0.266 | +2.8% | €9.67 | €9.78 | €9.62 | 4,672,964 | |
| €9.514 | -0.156 | -1.6% | €9.724 | €9.73 | €9.474 | 6,166,214 | |
| €9.67 | -0.112 | -1.1% | €9.91 | €9.96 | €9.67 | 4,493,982 | |
| €9.782 | +0.038 | +0.4% | €9.74 | €9.878 | €9.74 | 2,912,574 | |
| €9.744 | +0.224 | +2.4% | €9.628 | €9.744 | €9.45 | 7,100,458 | |
| €9.52 | -0.122 | -1.3% | €9.80 | €9.80 | €9.432 | 5,784,295 | |
| €9.642 | -0.383 | -3.8% | €9.92 | €9.98 | €9.454 | 10,574,298 | |
| €10.03 | -0.59 | -5.6% | €10.53 | €10.55 | €9.86 | 5,729,194 | |
| €10.62 | +0.435 | +4.3% | €10.40 | €10.65 | €10.39 | 3,808,469 | |
| €10.18 | 0.00 | 0.0% | €10.20 | €10.34 | €10.15 | 2,027,201 | |
| €10.18 | -0.47 | -4.4% | €10.56 | €10.71 | €10.12 | 7,973,802 | |
| €10.65 | -0.32 | -2.9% | €10.66 | €10.90 | €10.54 | 6,575,642 | |
| €10.97 | +0.27 | +2.5% | €10.78 | €10.98 | €10.70 | 8,944,535 | |
| €10.70 | +0.05 | +0.5% | €10.60 | €10.95 | €10.60 | 6,508,570 | |
| €10.65 | +0.37 | +3.6% | €10.28 | €10.65 | €10.25 | 4,345,095 | |
| €10.28 | +0.08 | +0.8% | €10.26 | €10.47 | €10.15 | 4,960,823 | |
| €10.20 | +0.05 | +0.5% | €10.08 | €10.25 | €9.872 | 7,312,068 | |
| €10.15 | -0.205 | -2.0% | €10.35 | €10.35 | €10.12 | 4,261,292 | |
| €10.36 | -0.085 | -0.8% | €10.45 | €10.58 | €10.31 | 3,420,009 | |
| €10.44 | +0.155 | +1.5% | €10.30 | €10.52 | €10.11 | 3,610,903 | |
| €10.29 | -0.095 | -0.9% | €10.50 | €10.54 | €10.18 | 63,701,902 | |
| €10.38 | -0.31 | -2.9% | €10.80 | €10.80 | €10.31 | 6,241,429 | |
| €10.69 | +0.125 | +1.2% | €10.76 | €10.79 | €10.62 | 9,232,281 | |
| €10.57 | -0.135 | -1.3% | €10.70 | €10.72 | €10.50 | 4,013,331 | |
| €10.70 | -0.10 | -0.9% | €10.82 | €10.82 | €10.57 | 3,554,758 | |
| €10.80 | +0.295 | +2.8% | €10.62 | €10.80 | €10.53 | 4,809,317 | |
| €10.51 | -0.035 | -0.3% | €10.60 | €10.62 | €10.38 | 4,418,166 | |
| €10.54 | -0.135 | -1.3% | €10.68 | €10.72 | €10.46 | 4,262,821 | |
| €10.68 | -0.025 | -0.2% | €10.68 | €10.75 | €10.59 | 2,508,611 | |
| €10.70 | +0.10 | +0.9% | €10.63 | €10.80 | €10.57 | 2,986,000 | |
| €10.60 | +0.15 | +1.4% | €10.48 | €10.60 | €10.44 | 2,801,032 | |
| €10.45 | +0.20 | +2.0% | €10.32 | €10.50 | €10.24 | 4,752,595 | |
| €10.25 | +0.105 | +1.0% | €10.20 | €10.43 | €10.12 | 4,733,563 | |
| €10.15 | -0.135 | -1.3% | €10.28 | €10.33 | €10.04 | 4,151,724 | |
| €10.28 | +0.08 | +0.8% | €10.20 | €10.38 | €10.16 | 5,799,632 | |
| €10.20 | +0.025 | +0.2% | €10.28 | €10.37 | €10.07 | 5,506,972 | |
| €10.18 | -0.165 | -1.6% | €10.40 | €10.54 | €10.18 | 4,079,410 | |
| €10.34 | +0.24 | +2.4% | €10.10 | €10.44 | €10.07 | 3,577,841 | |
| €10.10 | +0.07 | +0.7% | €10.12 | €10.23 | €10.06 | 2,754,822 | |
| €10.03 | -0.07 | -0.7% | €10.10 | €10.12 | €10.03 | 2,445,562 | |
| €10.10 | +0.10 | +1.0% | €10.04 | €10.12 | €10.02 | 3,342,946 | |
| €10.00 | +0.05 | +0.5% | €9.978 | €10.04 | €9.95 | 3,113,724 | |
| €9.95 | -0.13 | -1.3% | €9.994 | €10.02 | €9.904 | 2,116,178 | |
| €10.08 | -0.06 | -0.6% | €10.14 | €10.14 | €9.966 | 3,158,078 | |
| €10.14 | +0.15 | +1.5% | €10.00 | €10.15 | €9.952 | 2,558,857 | |
| €9.99 | +0.06 | +0.6% | €9.978 | €9.998 | €9.882 | 1,948,083 | |
| €9.93 | -0.06 | -0.6% | €9.96 | €10.00 | €9.91 | 1,594,607 | |
| €9.99 | +0.024 | +0.2% | €10.00 | €10.01 | €9.88 | 2,095,753 | |
| €9.966 | -0.01 | -0.1% | €9.97 | €10.05 | €9.908 | 3,101,658 | |
| €9.976 | +0.024 | +0.2% | €10.00 | €10.00 | €9.86 | 1,892,257 | |
| €9.952 | -0.018 | -0.2% | €9.92 | €10.04 | €9.84 | 2,747,733 | |
| €9.97 | -0.08 | -0.8% | €9.966 | €10.05 | €9.90 | 2,656,688 | |
| €10.05 | -0.05 | -0.5% | €10.10 | €10.15 | €9.972 | 5,160,305 | |
| €10.10 | +0.10 | +1.0% | €10.00 | €10.10 | €9.908 | 2,743,142 | |
| €10.00 | 0.00 | 0.0% | €9.80 | €10.00 | €9.72 | 5,029,597 | |
| €10.00 | +0.15 | +1.5% | €9.90 | €10.07 | €9.90 | 5,390,528 | |
| €9.85 | +0.086 | +0.9% | €9.702 | €9.90 | €9.632 | 5,098,859 | |
| €9.764 | +0.024 | +0.2% | €9.828 | €9.958 | €9.764 | 6,157,096 | |
| €9.74 | +0.162 | +1.7% | €9.628 | €9.74 | €9.54 | 5,747,114 | |
| €9.578 | +0.202 | +2.2% | €9.50 | €9.752 | €9.496 | 4,680,501 |
- Ticker
- ATHEX:TPEIR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- ATHEX
- Currency
- EUR
What changed lately
Latest news release · Aug 28, 2026
Piraeus Bank Priced a €500mn 6 Non-Call 5 Year Tenor Senior Preferred Bond at a Spread of 90bps
Latest deck · Jul 29, 2026
Piraeus Financial Holdings — H1 2026 Earnings Presentation
Earnings · 71 slides
Latest news
Piraeus Bank Priced a €500mn 6 Non-Call 5 Year Tenor Senior Preferred Bond at a Spread of 90bps
Aug 28, 2026
Closed €10.20 (+0.2%) on Aug 28, 2026
Piraeus Bank S.A.: First Half 2026 Financial Results
Jul 29, 2026
Closed €9.76 (+0.2%) on Jul 29, 2026
Announcement 5351/2026
Jul 16, 2026
Closed €9.10 (-1.6%) on Jul 16, 2026
Piraeus Bank Strengthens Role in Greece’s Green Transition with Top Sustainable Fitch Assessment
Jul 1, 2026
Closed €9.24 (+1.7%) on Jul 1, 2026
Piraeus Recognised as a European Climate Leader, for Sixth Year in a Row
May 29, 2026
Closed €9.15 (+2.2%) on May 29, 2026
Piraeus Bank S.A.: First Quarter 2026 Financial Results
Apr 30, 2026
Closed €7.95 (-3.1%) on Apr 30, 2026
Piraeus and Accenture Team Up to Launch ΑΙ Hub in the Greek Banking Sector Powered by Anthropic
Apr 20, 2026
Closed €8.36 (0.0%) on Apr 21, 2026
Πειραιώς Επιχειρηματικό πλάνο 2026-2030
Mar 5, 2026
Closed €7.20 (-5.0%) on Mar 6, 2026
Piraeus Bank S.A.: Full Year 2025 Financial Results
Feb 26, 2026
Closed €8.12 (+0.9%) on Feb 26, 2026
Piraeus Capital Markets Day 2026
Feb 23, 2026
Closed €7.81 (-3.5%) on Feb 24, 2026
Decks
Piraeus Financial Holdings — H1 2026 Earnings Presentation
Earnings · 71 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 67 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 94 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 64 slides · Apr 30, 2026
Piraeus Bank S.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 25 in all · newest Aug 28, 2026 · oldest 2025
- Decks
- 24 decks · latest Jul 29, 2026
Where Piraeus Bank S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:TPEIR · Home listing · This page | ATHEX | Greece | EUR |
| Frankfurt:5ZT | Frankfurt | Germany | EUR |
| OTC:PIRBF | OTC | United States | USD |
| gettex:5ZT | gettex | Germany | EUR |
| LSIN:0RTY | LSIN | United Kingdom | EUR |
| OTC:PRBKY | OTC | United States | USD |
| Lang & Schwarz:A41XFW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41XFW | LS Exchange | Germany | EUR |
| Tradegate:5ZT | Tradegate | Germany | EUR |
| Munich:5ZT | Munich | Germany | EUR |
| Dusseldorf:5ZT | Dusseldorf | Germany | EUR |
| Hamburg:5ZT | Hamburg | Germany | EUR |
| Hanover:5ZT | Hanover | Germany | EUR |
| LS Exchange:A3CN5S | LS Exchange | Germany | EUR |
| Frankfurt:5ZT0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CN5S | Lang & Schwarz | Germany | EUR |
| Stuttgart:5ZT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Piraeus Bank S.A.