Stock listing
Hanover:3X6 Craneware plc Aktie
German listing (Hanover) of Craneware plc · home listing LSE:CRW
Follow Craneware plc into a list and get an email when it puts out news.
Home listing price · LSE:CRW
1,088.00p GBX (pence) -6.00 (-0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CRW
- Day range
- 1,066.00p – 1,140.00p GBX (pence)Oct 19, 2026
- Volume
- 60,556 sharesOct 19, 2026
- Market cap
- £372.5M GBPAt the close on Oct 19, 2026 · price × 34.24M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CRW · Home | 1,088.00p GBX (pence) | -6.00 (-0.5%) | 60,556 | 1,125.00p | 1,140.00p | 1,066.00p | 1,094.00p | Close on Oct 19, 2026 |
| OTC:CRWRF | $18.00 USD | 0.00 (0.0%) | — | $18.00 | $18.00 | $18.00 | $18.00 | Close on Oct 19, 2026 |
| Frankfurt:3X6 | €12.40 EUR | -0.80 (-6.1%) | — | €12.90 | €12.90 | €12.40 | €13.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:CRW · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,088.00p | -6.00 | -0.5% | 1,125.00p | 1,140.00p | 1,066.00p | 60,556 | |
| 1,094.00p | -10.00 | -0.9% | 1,094.00p | 1,140.00p | 1,094.00p | 51,173 | |
| 1,104.00p | +6.00 | +0.5% | 1,087.69p | 1,118.00p | 1,068.06p | 68,370 | |
| 1,098.00p | +16.00 | +1.5% | 1,104.00p | 1,122.00p | 1,062.00p | 73,680 | |
| 1,082.00p | -4.00 | -0.4% | 1,114.00p | 1,114.00p | 1,064.73p | 83,278 | |
| 1,086.00p | -14.00 | -1.3% | 1,096.00p | 1,116.00p | 1,064.60p | 95,412 | |
| 1,100.00p | +18.00 | +1.7% | 1,062.00p | 1,120.00p | 1,062.00p | 126,853 | |
| 1,082.00p | -4.00 | -0.4% | 1,074.00p | 1,104.00p | 1,070.00p | 250,403 | |
| 1,086.00p | +6.00 | +0.6% | 1,078.00p | 1,098.00p | 1,060.00p | 97,419 | |
| 1,080.00p | +36.00 | +3.4% | 1,058.00p | 1,086.00p | 1,055.00p | 221,075 | |
| 1,044.00p | +26.00 | +2.6% | 1,060.00p | 1,060.00p | 1,024.00p | 140,391 | |
| 1,018.00p | -48.00 | -4.5% | 1,062.00p | 1,098.00p | 1,018.00p | 166,902 | |
| 1,066.00p | -24.00 | -2.2% | 1,094.00p | 1,096.00p | 1,064.00p | 92,548 | |
| 1,090.00p | +30.00 | +2.8% | 1,066.00p | 1,098.00p | 1,056.00p | 510,068 | |
| 1,060.00p | +18.00 | +1.7% | 1,050.00p | 1,082.00p | 1,036.00p | 189,781 | |
| 1,042.00p | +6.00 | +0.6% | 1,084.00p | 1,084.00p | 1,036.00p | 192,440 | |
| 1,036.00p | +26.00 | +2.6% | 1,020.00p | 1,058.19p | 1,000.00p | 1,071,338 | |
| 1,010.00p | -42.00 | -4.0% | 1,036.00p | 1,076.00p | 1,010.00p | 382,147 | |
| 1,052.00p | +18.00 | +1.7% | 1,034.00p | 1,060.00p | 1,010.83p | 347,890 | |
| 1,034.00p | +38.00 | +3.8% | 1,000.00p | 1,062.00p | 991.00p | 334,051 | |
| 996.00p | -346.00 | -25.8% | 1,150.00p | 1,198.00p | 993.00p | 1,504,350 | |
| 1,342.00p | +22.00 | +1.7% | 1,318.00p | 1,342.00p | 1,316.00p | 229,559 | |
| 1,320.00p | +38.00 | +3.0% | 1,280.00p | 1,324.00p | 1,278.00p | 275,497 | |
| 1,282.00p | -8.00 | -0.6% | 1,320.00p | 1,320.00p | 1,282.00p | 455,586 | |
| 1,290.00p | -16.00 | -1.2% | 1,316.00p | 1,320.00p | 1,288.00p | 177,459 | |
| 1,306.00p | -14.00 | -1.1% | 1,340.00p | 1,340.00p | 1,296.00p | 269,355 | |
| 1,320.00p | +20.00 | +1.5% | 1,300.00p | 1,352.00p | 1,285.00p | 216,864 | |
| 1,300.00p | -10.00 | -0.8% | 1,360.00p | 1,360.00p | 1,300.00p | 134,055 | |
| 1,310.00p | -26.00 | -1.9% | 1,360.00p | 1,360.00p | 1,304.00p | 131,753 | |
| 1,336.00p | -30.00 | -2.2% | 1,380.00p | 1,408.00p | 1,330.00p | 228,866 | |
| 1,366.00p | -26.00 | -1.9% | 1,436.00p | 1,436.00p | 1,358.00p | 214,837 | |
| 1,392.00p | +4.00 | +0.3% | 1,380.00p | 1,416.00p | 1,378.00p | 111,404 | |
| 1,388.00p | -2.00 | -0.1% | 1,380.00p | 1,399.80p | 1,366.96p | 320,415 | |
| 1,390.00p | +64.00 | +4.8% | 1,326.00p | 1,390.00p | 1,316.00p | 229,913 | |
| 1,326.00p | -68.00 | -4.9% | 1,396.00p | 1,400.00p | 1,316.00p | 130,279 | |
| 1,394.00p | +46.00 | +3.4% | 1,344.00p | 1,394.00p | 1,330.00p | 1,497,916 | |
| 1,348.00p | +84.00 | +6.6% | 1,286.00p | 1,352.00p | 1,284.00p | 172,920 | |
| 1,264.00p | -8.00 | -0.6% | 1,262.00p | 1,284.00p | 1,250.00p | 193,877 | |
| 1,272.00p | -24.00 | -1.9% | 1,308.00p | 1,320.00p | 1,252.00p | 106,857 | |
| 1,296.00p | -4.00 | -0.3% | 1,324.00p | 1,324.00p | 1,272.00p | 86,699 | |
| 1,300.00p | +14.00 | +1.1% | 1,266.00p | 1,302.00p | 1,264.00p | 357,711 | |
| 1,286.00p | +22.00 | +1.7% | 1,260.00p | 1,294.00p | 1,242.00p | 152,448 | |
| 1,264.00p | +14.00 | +1.1% | 1,250.00p | 1,290.00p | 1,236.00p | 260,749 | |
| 1,250.00p | -14.00 | -1.1% | 1,262.00p | 1,290.00p | 1,250.00p | 108,911 | |
| 1,264.00p | -20.00 | -1.6% | 1,326.00p | 1,326.00p | 1,256.00p | 85,496 | |
| 1,284.00p | -16.00 | -1.2% | 1,300.00p | 1,316.00p | 1,262.00p | 1,229,800 | |
| 1,300.00p | -40.00 | -3.0% | 1,330.00p | 1,340.00p | 1,286.00p | 178,585 | |
| 1,340.00p | +2.00 | +0.1% | 1,330.00p | 1,350.00p | 1,302.00p | 192,743 | |
| 1,338.00p | +38.00 | +2.9% | 1,300.00p | 1,344.00p | 1,294.00p | 121,815 | |
| 1,300.00p | -18.00 | -1.4% | 1,318.00p | 1,338.00p | 1,300.00p | 241,517 | |
| 1,318.00p | -22.00 | -1.6% | 1,348.00p | 1,362.24p | 1,316.00p | 161,127 | |
| 1,340.00p | +24.00 | +1.8% | 1,326.00p | 1,347.00p | 1,272.00p | 166,568 | |
| 1,316.00p | +56.00 | +4.4% | 1,260.00p | 1,316.00p | 1,252.00p | 117,197 | |
| 1,260.00p | +52.00 | +4.3% | 1,220.00p | 1,260.00p | 1,183.38p | 240,909 | |
| 1,208.00p | +44.00 | +3.8% | 1,164.00p | 1,222.00p | 1,164.00p | 359,968 | |
| 1,164.00p | -30.00 | -2.5% | 1,240.00p | 1,240.00p | 1,164.00p | 389,214 | |
| 1,194.00p | -44.00 | -3.6% | 1,240.00p | 1,252.00p | 1,194.00p | 150,316 | |
| 1,238.00p | +20.00 | +1.6% | 1,220.00p | 1,242.00p | 1,201.90p | 304,911 | |
| 1,218.00p | +38.00 | +3.2% | 1,220.00p | 1,224.00p | 1,176.00p | 573,724 | |
| 1,180.00p | +32.00 | +2.8% | 1,116.00p | 1,208.00p | 1,116.00p | 257,114 | |
| 1,148.00p | +12.00 | +1.1% | 1,178.00p | 1,178.00p | 1,112.00p | 297,316 | |
| 1,136.00p | -56.00 | -4.7% | 1,182.00p | 1,204.00p | 1,132.00p | 426,698 | |
| 1,192.00p | +20.00 | +1.7% | 1,190.00p | 1,198.00p | 1,146.00p | 183,068 | |
| 1,172.00p | +34.00 | +3.0% | 1,148.00p | 1,190.00p | 1,120.00p | 172,940 | |
| 1,138.00p | -76.00 | -6.3% | 1,138.00p | 1,146.00p | 1,084.00p | 528,679 |
- Ticker
- Hanover:3X6
- Asset type
- Stock
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Block Admission
Latest earnings call · Sep 22, 2026
Craneware (LSE:CRW) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
FY2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Craneware (LSE:CRW) Q4 2026 Earnings Call
Tue, Sep 22, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Block Admission
Oct 15, 2026
Closed 1,104.00p (+0.5%) on Oct 15, 2026
Notification of Major Holdings
Sep 30, 2026
Closed 1,090.00p (+2.8%) on Sep 30, 2026
FY26 Final Results
Sep 21, 2026
Closed 996.00p (-25.8%) on Sep 21, 2026
Notice of Results and Presentations
Sep 16, 2026
Closed 1,282.00p (-0.6%) on Sep 16, 2026
Notice of Cyber Security Incident
Jul 20, 2026
Closed 1,138.00p (-6.3%) on Jul 20, 2026
The Craneware Group Introduces Medication Reimbursement Intelligence
Jul 9, 2026
Closed 1,110.00p (-0.7%) on Jul 9, 2026
Decks
FY2026 Earnings Presentation
Earnings · 26 slides · Sep 22, 2026
H1 FY26 Earnings Presentation
Earnings · 22 slides · March 2026
Craneware plc on 6ix
- News releases
- 28 in the last 12 months · 171 in all · newest Oct 15, 2026 · oldest 2007
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 22, 2026
- Decks
- 2 decks · latest Sep 22, 2026
Where Craneware plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CRW · Home listing | LSE | United Kingdom | GBX |
| Aquis:CRWL | Aquis | United Kingdom | GBX |
| OTC:CRWRF | OTC | United States | USD |
| Turquoise:CRWL | Turquoise | United Kingdom | GBX |
| LS Exchange:A0MS3H | LS Exchange | Germany | EUR |
| gettex:3X6 | gettex | Germany | EUR |
| Lang & Schwarz:A0MS3H | Lang & Schwarz | Germany | EUR |
| Frankfurt:3X6 | Frankfurt | Germany | EUR |
| AQUIS:CRW.GB | AQUIS | United Kingdom | GBX |
| Dusseldorf:3X6 | Dusseldorf | Germany | EUR |
| Munich:3X6 | Munich | Germany | EUR |
| Stuttgart:3X6 | Stuttgart | Germany | EUR |
| Hamburg:3X6 | Hamburg | Germany | EUR |
| Hanover:3X6 · This page | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Craneware plc.