Stock listing
Hamburg:VCV Vicor Corporation Aktie
German listing (Hamburg) of Vicor Corporation · home listing NASDAQ:VICR
Follow Vicor Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:VICR
$204.14 USD +13.46 (+7.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VICR
- Day range
- $183.91 – $207.37 USDOct 20, 2026
- Volume
- 1.97M sharesOct 20, 2026
- Market cap
- $9.41B USDAt the close on Oct 20, 2026 · price × 46.11M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VICR · Home | $204.14 USD | +13.46 (+7.1%) | 1,968,762 | $190.00 | $207.37 | $183.91 | $190.68 | Close on Oct 20, 2026 |
| Frankfurt:VCV | €167.00 EUR | -13.10 (-7.3%) | — | €167.00 | €167.00 | €167.00 | €180.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VICR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $204.14 | +13.46 | +7.1% | $190.00 | $207.37 | $183.91 | 1,968,762 | |
| $190.68 | -0.82 | -0.4% | $201.00 | $207.50 | $189.91 | 2,243,511 | |
| $191.50 | -28.42 | -12.9% | $215.00 | $216.00 | $191.01 | 1,893,159 | |
| $219.92 | -25.43 | -10.4% | $231.22 | $231.86 | $207.03 | 1,828,240 | |
| $245.35 | -21.89 | -8.2% | $258.09 | $263.62 | $241.31 | 809,000 | |
| $267.24 | +7.84 | +3.0% | $248.29 | $268.78 | $244.53 | 1,051,940 | |
| $259.40 | -6.67 | -2.5% | $274.45 | $275.96 | $254.12 | 805,460 | |
| $266.07 | +3.75 | +1.4% | $267.97 | $272.50 | $259.10 | 600,350 | |
| $262.32 | -20.46 | -7.2% | $275.10 | $277.26 | $250.40 | 1,159,501 | |
| $282.78 | -16.51 | -5.5% | $288.00 | $292.85 | $276.65 | 849,600 | |
| $299.29 | -6.32 | -2.1% | $307.89 | $309.53 | $297.01 | 557,100 | |
| $305.61 | -3.29 | -1.1% | $307.39 | $309.83 | $293.07 | 827,000 | |
| $308.90 | +0.31 | +0.1% | $310.34 | $313.56 | $301.67 | 1,015,600 | |
| $308.59 | +19.65 | +6.8% | $330.00 | $331.00 | $305.93 | 1,462,800 | |
| $288.94 | -1.74 | -0.6% | $290.68 | $292.08 | $280.35 | 661,700 | |
| $290.68 | +5.58 | +2.0% | $293.65 | $297.00 | $283.59 | 538,400 | |
| $285.10 | +3.14 | +1.1% | $282.05 | $287.54 | $271.70 | 695,800 | |
| $281.96 | +5.90 | +2.1% | $281.20 | $291.53 | $276.00 | 773,400 | |
| $276.06 | -7.10 | -2.5% | $274.45 | $281.81 | $266.00 | 856,800 | |
| $283.16 | +14.82 | +5.5% | $266.50 | $285.44 | $261.94 | 1,618,100 | |
| $268.34 | +44.44 | +19.8% | $241.04 | $268.65 | $229.20 | 1,985,600 | |
| $223.90 | +1.18 | +0.5% | $230.25 | $232.74 | $223.28 | 1,038,600 | |
| $222.72 | +6.33 | +2.9% | $219.62 | $223.87 | $212.20 | 1,724,000 | |
| $216.39 | +32.48 | +17.7% | $206.55 | $219.02 | $206.55 | 1,682,300 | |
| $183.91 | -0.06 | 0.0% | $188.00 | $190.00 | $181.06 | 573,300 | |
| $183.97 | -0.76 | -0.4% | $188.07 | $190.33 | $176.76 | 582,000 | |
| $184.73 | -13.18 | -6.7% | $182.24 | $189.47 | $176.81 | 806,300 | |
| $197.91 | +19.86 | +11.2% | $180.65 | $202.18 | $180.50 | 737,500 | |
| $178.05 | -5.82 | -3.2% | $177.02 | $181.90 | $174.00 | 458,000 | |
| $183.87 | -9.45 | -4.9% | $192.00 | $197.19 | $181.73 | 625,100 | |
| $193.32 | +4.77 | +2.5% | $191.59 | $195.00 | $188.84 | 434,700 | |
| $188.55 | +9.79 | +5.5% | $181.96 | $190.03 | $180.48 | 507,100 | |
| $178.76 | -2.83 | -1.6% | $182.50 | $183.80 | $172.60 | 519,600 | |
| $181.59 | +5.60 | +3.2% | $176.50 | $182.26 | $172.56 | 1,005,200 | |
| $175.99 | -11.69 | -6.2% | $183.10 | $184.85 | $175.81 | 771,200 | |
| $187.68 | -0.07 | 0.0% | $187.75 | $189.52 | $183.65 | 637,600 | |
| $187.75 | -15.89 | -7.8% | $202.00 | $204.12 | $185.57 | 672,800 | |
| $203.64 | +6.41 | +3.3% | $204.09 | $206.79 | $195.17 | 587,000 | |
| $197.23 | +2.61 | +1.3% | $195.70 | $199.49 | $194.78 | 391,700 | |
| $194.62 | +4.63 | +2.4% | $197.50 | $201.95 | $191.69 | 638,711 | |
| $189.99 | -10.55 | -5.3% | $195.08 | $195.08 | $188.68 | 1,132,584 | |
| $200.54 | -7.10 | -3.4% | $211.06 | $211.60 | $199.51 | 513,100 | |
| $207.64 | -9.71 | -4.5% | $213.65 | $219.39 | $201.75 | 1,089,500 | |
| $217.35 | -25.06 | -10.3% | $242.00 | $242.52 | $210.57 | 1,467,800 | |
| $242.41 | -11.09 | -4.4% | $238.29 | $248.73 | $232.43 | 1,450,300 | |
| $253.50 | +18.76 | +8.0% | $242.18 | $255.74 | $239.00 | 810,300 | |
| $234.74 | +8.10 | +3.6% | $226.00 | $237.00 | $224.21 | 682,200 | |
| $226.64 | +0.52 | +0.2% | $226.65 | $233.87 | $224.16 | 1,153,200 | |
| $226.12 | +15.24 | +7.2% | $223.75 | $227.32 | $218.00 | 1,373,900 | |
| $210.88 | +2.07 | +1.0% | $213.77 | $217.05 | $210.52 | 420,500 | |
| $208.81 | -12.39 | -5.6% | $224.99 | $225.56 | $208.11 | 552,000 | |
| $221.20 | +2.48 | +1.1% | $224.78 | $229.10 | $215.00 | 341,500 | |
| $218.72 | -0.36 | -0.2% | $213.19 | $229.00 | $210.00 | 557,600 | |
| $219.08 | -7.40 | -3.3% | $222.50 | $232.35 | $218.62 | 398,700 | |
| $226.48 | +12.94 | +6.1% | $228.30 | $231.41 | $225.50 | 690,300 | |
| $213.54 | +6.17 | +3.0% | $200.01 | $217.77 | $198.26 | 705,400 | |
| $207.37 | +0.70 | +0.3% | $220.16 | $224.00 | $206.50 | 757,900 | |
| $206.67 | +23.90 | +13.1% | $195.40 | $207.44 | $195.00 | 952,400 | |
| $182.77 | -9.35 | -4.9% | $191.85 | $196.00 | $178.75 | 1,197,900 | |
| $192.12 | -14.32 | -6.9% | $195.92 | $196.40 | $178.72 | 1,099,400 | |
| $206.44 | -4.57 | -2.2% | $212.01 | $219.20 | $195.20 | 947,200 | |
| $211.01 | -20.37 | -8.8% | $228.68 | $234.87 | $207.06 | 964,400 | |
| $231.38 | +14.03 | +6.5% | $214.67 | $233.38 | $212.51 | 996,200 | |
| $217.35 | +2.65 | +1.2% | $206.00 | $227.34 | $198.00 | 1,373,400 | |
| $214.70 | -16.29 | -7.1% | $220.28 | $226.37 | $203.09 | 1,774,800 | |
| $230.99 | -6.63 | -2.8% | $239.82 | $247.00 | $230.01 | 1,025,600 |
- Ticker
- Hamburg:VCV
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Vicor Corporation Reports Results for the Third Quarter Ended September 30, 2026
Latest earnings call · Oct 20, 2026
Vicor (NASDAQ:VICR) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Vicor (NASDAQ:VICR) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 8:00 AM ET
Watch TranscriptVicor (NASDAQ:VICR) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 8:00 AM ET
Watch TranscriptVicor (NASDAQ:VICR) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Vicor Corporation Reports Results for the Third Quarter Ended September 30, 2026
Oct 20, 2026
Closed $204.14 (+7.1%) on Oct 20, 2026
USITC Institutes Investigation of Vertical Power Delivery (VPD) Modules and Computing Systems Infringing a Vicor Patent
Oct 12, 2026
Closed $259.40 (-2.5%) on Oct 12, 2026
Vicor Corporation to Hold Third Quarter Earnings Conference Call and Webcast on October 20, 2026
Oct 6, 2026
Closed $299.29 (-2.1%) on Oct 6, 2026
Vicor Corporation Raises Q3 2026 Revenue Guidance
Sep 30, 2026
Closed $308.59 (+6.8%) on Oct 1, 2026
Vicor licenses VPD to a leading AI OEM
Sep 16, 2026
Closed $216.39 (+17.7%) on Sep 17, 2026
Vicor acquires sites for additional ChiP fabs
Sep 11, 2026
Closed $197.91 (+11.2%) on Sep 11, 2026
Vicor Corporation Reports Results for the Second Quarter Ended June 30, 2026
Jul 21, 2026
Closed $214.70 (-7.1%) on Jul 21, 2026
Vicor Corporation to Hold Second Quarter Earnings Conference Call and Webcast on July 21, 2026
Jul 7, 2026
Closed $257.34 (-9.8%) on Jul 7, 2026
Decks
2025 AID, Seoul Korea
Conference · 20 slides · 2025
2024 Asia Power Tech Development Forum
Conference · 13 slides · December 2024
Fact Sheet (2024)
Fact sheet · 8 slides · Jun 23, 2024
Technical Presentation (2024)
Technical · 36 slides · 2024
Vicor Corporation on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 16 in the last 12 months · 109 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 20, 2026
- Decks
- 23 decks · latest 2025
Where Vicor Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VICR · Home listing | NASDAQ | United States | USD |
| gettex:VCV | gettex | Germany | EUR |
| BMV:VICR | BMV | Mexico | MXN |
| Tradegate:VCV | Tradegate | Germany | EUR |
| LS Exchange:881341 | LS Exchange | Germany | EUR |
| BOATS:VICR | BOATS | United States | USD |
| Lang & Schwarz:881341 | Lang & Schwarz | Germany | EUR |
| BIVA:VICR | BIVA | Mexico | MXN |
| Frankfurt:VCV | Frankfurt | Germany | EUR |
| Dusseldorf:VCV | Dusseldorf | Germany | EUR |
| Hamburg:VCV · This page | Hamburg | Germany | EUR |
| Stuttgart:VCV | Stuttgart | Germany | EUR |
| Hanover:VCV | Hanover | Germany | EUR |
| SET:VICR80 | SET | Thailand | THB |
| Xetra:VCV | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Vicor Corporation.