Stock listing
Hamburg:TR1 T. Rowe Price Group, Inc. Aktie
German listing (Hamburg) of T. Rowe Price Group, Inc. · home listing NASDAQ:TROW
Follow T. Rowe Price Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TROW
$105.85 USD +1.95 (+1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TROW
- Day range
- $104.80 – $107.41 USDNov 2, 2026
- Volume
- 2.28M sharesNov 2, 2026
- Market cap
- $22.58B USDAt the close on Nov 2, 2026 · price × 213.3M shares outstanding
- 52-week range
- $85.22 – $122.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $184.5M USDMedian day 1.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TROW · Home | $105.85 USD | +1.95 (+1.9%) | 2,283,758 | $105.41 | $107.41 | $104.80 | $103.90 | Close on Nov 2, 2026 |
| Frankfurt:TR1 | €93.50 EUR | +1.22 (+1.3%) | — | €94.93 | €95.71 | €93.50 | €92.28 | Close on Oct 30, 2026 |
| B3:T1RO34 | 256.10 BRL | +6.10 (+2.4%) | 1 | 256.10 | 256.10 | 256.10 | 250.00 | Close on Oct 21, 2026 |
| LSE:0KNY | $103.78 USD | -0.56 (-0.5%) | 355 | $105.02 | $105.02 | $102.25 | $104.34 | Close on Oct 27, 2026 |
| Dusseldorf:TR1 | €92.77 EUR | -0.22 (-0.2%) | — | €95.15 | €95.15 | €92.77 | €92.99 | Close on Oct 30, 2026 |
| Munich:TR1 | €92.52 EUR | +0.40 (+0.4%) | — | €92.52 | €92.52 | €92.52 | €92.12 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TROW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.85 | +1.95 | +1.9% | $105.41 | $107.41 | $104.80 | 2,283,758 | |
| $103.90 | -2.73 | -2.6% | $105.29 | $106.23 | $102.41 | 3,549,585 | |
| $106.63 | +2.63 | +2.5% | $106.95 | $107.37 | $104.14 | 2,233,608 | |
| $104.00 | +0.37 | +0.4% | $103.99 | $104.35 | $102.60 | 2,506,053 | |
| $103.63 | +0.14 | +0.1% | $103.66 | $104.27 | $102.86 | 1,418,253 | |
| $103.49 | -0.71 | -0.7% | $104.20 | $105.47 | $103.34 | 2,031,656 | |
| $104.20 | +0.75 | +0.7% | $102.67 | $104.60 | $102.26 | 2,094,100 | |
| $103.45 | +0.16 | +0.2% | $102.95 | $104.27 | $102.48 | 2,227,300 | |
| $103.29 | +1.16 | +1.1% | $102.92 | $103.55 | $101.73 | 1,940,200 | |
| $102.13 | +2.03 | +2.0% | $99.84 | $102.50 | $99.84 | 1,901,300 | |
| $100.10 | -0.87 | -0.9% | $100.97 | $101.60 | $99.79 | 1,743,500 | |
| $100.97 | -0.40 | -0.4% | $101.96 | $102.60 | $100.02 | 2,609,900 | |
| $101.37 | +1.75 | +1.8% | $100.39 | $101.95 | $99.65 | 3,256,200 | |
| $99.62 | -1.77 | -1.7% | $99.80 | $101.15 | $98.04 | 2,371,900 | |
| $101.39 | -2.60 | -2.5% | $104.29 | $104.74 | $100.85 | 2,303,900 | |
| $103.99 | -1.17 | -1.1% | $104.50 | $104.72 | $101.93 | 2,304,200 | |
| $105.16 | +0.93 | +0.9% | $104.50 | $105.75 | $104.00 | 1,498,800 | |
| $104.23 | +0.16 | +0.2% | $103.53 | $104.85 | $103.00 | 2,834,900 | |
| $104.07 | +0.47 | +0.5% | $103.19 | $104.27 | $102.55 | 1,740,900 | |
| $103.60 | -0.33 | -0.3% | $104.18 | $104.55 | $103.19 | 1,212,800 | |
| $103.93 | -0.69 | -0.7% | $104.22 | $104.61 | $102.32 | 1,848,900 | |
| $104.62 | -1.21 | -1.1% | $106.66 | $107.01 | $104.52 | 1,620,300 | |
| $105.83 | +1.78 | +1.7% | $104.05 | $106.39 | $103.70 | 2,122,500 | |
| $104.05 | -0.46 | -0.4% | $105.04 | $105.04 | $103.82 | 1,894,200 | |
| $104.51 | +0.70 | +0.7% | $103.81 | $104.63 | $103.18 | 1,285,600 | |
| $103.81 | -1.70 | -1.6% | $104.83 | $105.16 | $102.91 | 1,392,600 | |
| $105.51 | +1.24 | +1.2% | $104.86 | $105.79 | $104.12 | 1,021,300 | |
| $104.27 | -0.30 | -0.3% | $104.35 | $104.90 | $102.98 | 1,367,400 | |
| $104.57 | +0.40 | +0.4% | $103.62 | $105.42 | $103.47 | 1,358,500 | |
| $104.17 | -0.46 | -0.4% | $105.26 | $105.35 | $102.56 | 1,608,300 | |
| $104.63 | +0.47 | +0.5% | $104.72 | $104.93 | $103.38 | 1,474,500 | |
| $104.16 | +1.32 | +1.3% | $102.84 | $104.77 | $102.18 | 2,884,600 | |
| $102.84 | +0.44 | +0.4% | $103.75 | $103.75 | $102.62 | 1,608,600 | |
| $102.40 | -1.83 | -1.8% | $104.37 | $104.61 | $101.45 | 1,531,200 | |
| $104.23 | -1.57 | -1.5% | $104.70 | $105.14 | $103.59 | 2,181,800 | |
| $105.80 | -0.49 | -0.5% | $106.43 | $106.99 | $105.10 | 1,937,300 | |
| $106.29 | -1.26 | -1.2% | $108.50 | $108.77 | $105.61 | 1,520,500 | |
| $107.55 | -0.19 | -0.2% | $107.65 | $108.15 | $106.75 | 1,102,400 | |
| $107.74 | -1.68 | -1.5% | $109.46 | $109.62 | $107.67 | 1,218,800 | |
| $109.42 | -0.36 | -0.3% | $109.53 | $110.24 | $108.54 | 1,364,200 | |
| $109.78 | -1.10 | -1.0% | $109.66 | $110.26 | $108.55 | 988,600 | |
| $110.88 | +1.50 | +1.4% | $110.00 | $111.70 | $109.41 | 906,300 | |
| $109.38 | +0.40 | +0.4% | $109.29 | $110.87 | $109.12 | 1,087,100 | |
| $108.98 | -2.30 | -2.1% | $109.23 | $111.01 | $108.51 | 1,326,400 | |
| $111.28 | +0.04 | 0.0% | $111.03 | $111.63 | $109.64 | 2,584,300 | |
| $111.24 | -1.12 | -1.0% | $112.69 | $113.34 | $110.73 | 1,059,300 | |
| $112.36 | -0.19 | -0.2% | $111.90 | $113.39 | $111.75 | 859,100 | |
| $112.55 | -0.32 | -0.3% | $113.30 | $113.49 | $111.85 | 682,900 | |
| $112.87 | +0.57 | +0.5% | $112.30 | $113.16 | $111.49 | 844,700 | |
| $112.30 | +0.79 | +0.7% | $111.16 | $112.35 | $110.51 | 1,666,400 | |
| $111.51 | -0.68 | -0.6% | $113.46 | $114.09 | $111.38 | 1,275,700 | |
| $112.19 | -0.04 | 0.0% | $112.23 | $113.47 | $112.02 | 1,194,900 | |
| $112.23 | +1.91 | +1.7% | $111.15 | $113.35 | $110.83 | 1,207,600 | |
| $110.32 | -0.14 | -0.1% | $110.38 | $111.27 | $109.40 | 1,133,300 | |
| $110.46 | -0.10 | -0.1% | $110.47 | $111.26 | $109.94 | 1,693,300 | |
| $110.56 | -0.74 | -0.7% | $110.93 | $111.47 | $109.76 | 1,027,400 | |
| $111.30 | -0.12 | -0.1% | $112.19 | $112.43 | $109.73 | 1,538,200 | |
| $111.42 | -2.33 | -2.0% | $114.00 | $114.11 | $110.83 | 1,586,900 | |
| $113.75 | -0.02 | 0.0% | $113.71 | $115.01 | $113.56 | 1,090,400 | |
| $113.77 | -0.25 | -0.2% | $113.63 | $114.51 | $113.47 | 1,586,600 | |
| $114.02 | +0.40 | +0.4% | $114.22 | $114.44 | $112.84 | 1,557,900 | |
| $113.62 | -1.36 | -1.2% | $115.54 | $115.86 | $113.07 | 2,455,500 | |
| $114.98 | -0.81 | -0.7% | $115.47 | $116.92 | $114.88 | 1,700,600 | |
| $115.79 | +2.28 | +2.0% | $114.18 | $116.14 | $112.49 | 2,557,300 | |
| $113.51 | +1.76 | +1.6% | $111.75 | $114.10 | $110.43 | 2,494,700 |
- Ticker
- Hamburg:TR1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
T. Rowe Price Group reports third quarter 2026 results
Latest earnings call · Oct 29, 2026
T. Rowe Price Group (NASDAQ:TROW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
T. Rowe Price Group (NASDAQ:TROW) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptT. Rowe Price Group (NASDAQ:TROW) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:00 AM ET
Watch TranscriptT. Rowe Price Group (NASDAQ:TROW) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
T. Rowe Price Group reports third quarter 2026 results
Oct 29, 2026
Closed $106.63 (+2.5%) on Oct 29, 2026
T. Rowe Price moves to deepen and expand engagement with wealth advisors
Oct 14, 2026
Closed $99.62 (-1.7%) on Oct 14, 2026
T. Rowe Price Group reports month-end assets under management for September 2026
Oct 12, 2026
Closed $103.99 (-1.1%) on Oct 12, 2026
T. Rowe Price launches dynamic Emerging Markets Bond exchange traded fund
Oct 1, 2026
Closed $105.83 (+1.7%) on Oct 1, 2026
T. Rowe Price study finds DC consultants and advisors are moving from AI exploration to execution, while private assets and personalization gain momentum
Sep 16, 2026
Closed $102.40 (-1.8%) on Sep 16, 2026
T. Rowe Price Group reports month-end assets under management for August 2026
Sep 11, 2026
Closed $106.29 (-1.2%) on Sep 11, 2026
T. Rowe Price works with Anthropic to bring Claude to more of its investment process
Sep 10, 2026
Closed $107.55 (-0.2%) on Sep 10, 2026
T. Rowe Price to expand fixed income ETF and sma capabilities by acquiring F/m Investments
Aug 20, 2026
Closed $111.51 (-0.6%) on Aug 21, 2026
T. Rowe Price advances AI strategy with leadership model built to accelerate and scale execution
Aug 13, 2026
Closed $111.30 (-0.1%) on Aug 13, 2026
T. Rowe Price Group reports month-end assets under management for July 2026
Aug 12, 2026
Closed $111.42 (-2.0%) on Aug 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 30, 2026
Annual US Equities Conference 2026
Conference · 37 slides · April 2026
Annual US Equities Conference 2026
Conference · 17 slides · April 2026
T. Rowe Price Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 70 in the last 12 months · 361 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 15 calls with a replay · 15 with a transcript · latest Oct 29, 2026
- Decks
- 71 decks · latest Jul 31, 2026
Where T. Rowe Price Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TROW · Home listing | NASDAQ | United States | USD |
| gettex:TR1 | gettex | Germany | EUR |
| Tradegate:TR1 | Tradegate | Germany | EUR |
| LS Exchange:870967 | LS Exchange | Germany | EUR |
| Frankfurt:TR1 | Frankfurt | Germany | EUR |
| B3:T1RO34 | B3 | Brazil | BRL |
| BMV:TROW | BMV | Mexico | MXN |
| Lang & Schwarz:870967 | Lang & Schwarz | Germany | EUR |
| Stuttgart:TR1 | Stuttgart | Germany | EUR |
| Milan:1TROW | Milan | Italy | EUR |
| EUROTLX:4TROW | EUROTLX | Italy | EUR |
| LSE:0KNY | LSE | United Kingdom | USD |
| VIE:TROW | Vienna | Austria | EUR |
| BX Swiss:TR1 | BX Swiss | Switzerland | CHF |
| BIVA:TROW | BIVA | Mexico | MXN |
| Dusseldorf:TR1 | Dusseldorf | Germany | EUR |
| Hanover:TR1 | Hanover | Germany | EUR |
| Munich:TR1 | Munich | Germany | EUR |
| BOATS:TROW | BOATS | United States | USD |
| Hamburg:TR1 · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about T. Rowe Price Group, Inc.