Stock listing
Hamburg:SKM SKY Perfect JSAT Corporation Aktie
German listing (Hamburg) of SKY Perfect JSAT Corporation · home listing Tokyo:9412
Follow SKY Perfect JSAT Corporation into a list and get an email when it puts out news.
Home listing price · TSE:9412
¥1,799.00 JPY +15.00 (+0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9412 · Price from Kabutan
- Day range
- ¥1,670.00 – ¥1,818.00 JPYNov 4, 2026
- Volume
- 4.27M sharesNov 4, 2026
- Market cap
- ¥535.5B JPYAt the close on Nov 4, 2026 · price × 297.7M shares outstanding
- Traded on an average day
- ¥4.12B JPYMedian day 1.60M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SKPJY | $24.76 USD | 0.00 (0.0%) | — | $24.76 | $24.76 | $24.76 | $24.76 | Close on Oct 22, 2026 |
| OTC:SKPJF | $12.12 USD | — | 100 | $12.12 | $12.12 | $12.12 | — | Close on Oct 23, 2026 |
| Frankfurt:SKM | €10.10 EUR | -0.30 (-2.9%) | — | €10.10 | €10.10 | €10.10 | €10.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9412 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,799.00 | +15.00 | +0.8% | ¥1,787.00 | ¥1,818.00 | ¥1,670.00 | 4,266,800 | |
| ¥1,784.00 | -24.00 | -1.3% | ¥1,790.00 | ¥1,793.00 | ¥1,757.00 | 1,118,200 | |
| ¥1,808.00 | -43.00 | -2.3% | ¥1,837.00 | ¥1,859.00 | ¥1,798.00 | 1,133,000 | |
| ¥1,851.00 | -46.00 | -2.4% | ¥1,877.00 | ¥1,878.00 | ¥1,826.00 | 2,592,200 | |
| ¥1,897.00 | +35.00 | +1.9% | ¥1,892.00 | ¥1,907.00 | ¥1,872.00 | 1,491,800 | |
| ¥1,862.00 | +14.00 | +0.8% | ¥1,878.00 | ¥1,900.00 | ¥1,849.00 | 1,425,000 | |
| ¥1,848.00 | -17.00 | -0.9% | ¥1,898.00 | ¥1,898.00 | ¥1,848.00 | 1,034,700 | |
| ¥1,865.00 | -1.00 | -0.1% | ¥1,820.00 | ¥1,876.00 | ¥1,810.00 | 1,603,500 | |
| ¥1,866.00 | -42.00 | -2.2% | ¥1,894.00 | ¥1,915.00 | ¥1,859.00 | 1,380,800 | |
| ¥1,908.00 | +48.00 | +2.6% | ¥1,930.00 | ¥1,941.00 | ¥1,905.00 | 1,289,200 | |
| ¥1,860.00 | -41.00 | -2.2% | ¥1,893.00 | ¥1,904.00 | ¥1,848.00 | 1,558,300 | |
| ¥1,901.00 | -23.00 | -1.2% | ¥1,879.00 | ¥1,927.00 | ¥1,878.00 | 1,269,500 | |
| ¥1,924.00 | +91.00 | +5.0% | ¥1,890.00 | ¥1,940.00 | ¥1,879.00 | 2,029,600 | |
| ¥1,833.00 | -49.00 | -2.6% | ¥1,853.00 | ¥1,871.00 | ¥1,825.00 | 2,442,400 | |
| ¥1,882.00 | +31.00 | +1.7% | ¥1,863.00 | ¥1,890.00 | ¥1,851.00 | 1,619,800 | |
| ¥1,851.00 | +2.00 | +0.1% | ¥1,851.00 | ¥1,865.00 | ¥1,826.00 | 1,161,400 | |
| ¥1,849.00 | -30.00 | -1.6% | ¥1,870.00 | ¥1,877.00 | ¥1,847.00 | 1,699,500 | |
| ¥1,879.00 | -66.00 | -3.4% | ¥1,931.00 | ¥1,934.00 | ¥1,871.00 | 2,420,700 | |
| ¥1,945.00 | -27.00 | -1.4% | ¥1,975.00 | ¥1,996.00 | ¥1,933.00 | 1,005,100 | |
| ¥1,972.00 | +7.00 | +0.4% | ¥1,987.00 | ¥2,030.00 | ¥1,970.00 | 905,100 | |
| ¥1,965.00 | -11.00 | -0.6% | ¥2,008.00 | ¥2,013.00 | ¥1,961.00 | 995,200 | |
| ¥1,976.00 | -26.00 | -1.3% | ¥1,985.00 | ¥1,994.00 | ¥1,957.00 | 1,077,100 | |
| ¥2,002.00 | 0.00 | 0.0% | ¥2,010.00 | ¥2,012.00 | ¥1,968.00 | 1,386,500 | |
| ¥2,002.00 | +12.00 | +0.6% | ¥1,989.00 | ¥2,024.00 | ¥1,975.00 | 1,545,800 | |
| ¥1,990.00 | -38.00 | -1.9% | ¥2,023.00 | ¥2,026.00 | ¥1,977.00 | 1,291,500 | |
| ¥2,028.00 | -49.00 | -2.4% | ¥2,087.00 | ¥2,093.00 | ¥2,028.00 | 1,288,900 | |
| ¥2,077.00 | +10.00 | +0.5% | ¥2,070.00 | ¥2,090.00 | ¥2,046.00 | 1,280,900 | |
| ¥2,067.00 | -27.00 | -1.3% | ¥2,099.00 | ¥2,132.00 | ¥2,067.00 | 1,996,300 | |
| ¥2,094.00 | +34.00 | +1.7% | ¥2,121.00 | ¥2,125.00 | ¥2,074.00 | 3,258,500 | |
| ¥2,060.00 | +68.00 | +3.4% | ¥2,021.00 | ¥2,080.00 | ¥2,019.00 | 1,939,600 | |
| ¥1,992.00 | +37.00 | +1.9% | ¥1,954.00 | ¥2,006.00 | ¥1,948.00 | 1,411,300 | |
| ¥1,955.00 | -7.00 | -0.4% | ¥1,964.00 | ¥1,971.00 | ¥1,932.00 | 1,029,800 | |
| ¥1,962.00 | +46.00 | +2.4% | ¥1,907.00 | ¥1,971.00 | ¥1,895.00 | 1,297,900 | |
| ¥1,916.00 | -35.00 | -1.8% | ¥1,923.00 | ¥1,944.00 | ¥1,907.00 | 1,442,500 | |
| ¥1,951.00 | -67.00 | -3.3% | ¥1,970.00 | ¥1,989.00 | ¥1,904.00 | 2,954,100 | |
| ¥2,018.00 | +8.00 | +0.4% | ¥2,035.00 | ¥2,058.00 | ¥2,009.00 | 1,339,900 | |
| ¥2,010.00 | -58.00 | -2.8% | ¥2,053.00 | ¥2,071.00 | ¥2,010.00 | 987,900 | |
| ¥2,068.00 | +35.00 | +1.7% | ¥2,039.00 | ¥2,105.00 | ¥2,039.00 | 1,471,200 | |
| ¥2,033.00 | +40.00 | +2.0% | ¥1,991.00 | ¥2,065.00 | ¥1,987.00 | 1,652,900 | |
| ¥1,993.00 | -7.00 | -0.4% | ¥2,019.00 | ¥2,031.00 | ¥1,993.00 | 1,506,200 | |
| ¥2,000.00 | -60.00 | -2.9% | ¥2,010.00 | ¥2,028.00 | ¥1,987.00 | 2,862,200 | |
| ¥2,060.00 | -35.00 | -1.7% | ¥2,092.00 | ¥2,097.00 | ¥2,052.00 | 2,152,600 | |
| ¥2,095.00 | -98.00 | -4.5% | ¥2,150.00 | ¥2,176.00 | ¥2,093.00 | 2,467,100 | |
| ¥2,193.00 | +43.00 | +2.0% | ¥2,156.00 | ¥2,196.00 | ¥2,153.00 | 2,708,000 | |
| ¥2,150.00 | -11.00 | -0.5% | ¥2,165.00 | ¥2,190.00 | ¥2,145.00 | 2,153,400 | |
| ¥2,161.00 | -48.00 | -2.2% | ¥2,130.00 | ¥2,180.00 | ¥2,127.00 | 1,836,300 | |
| ¥2,209.00 | +17.00 | +0.8% | ¥2,142.00 | ¥2,222.00 | ¥2,135.00 | 2,038,300 | |
| ¥2,192.00 | -33.00 | -1.5% | ¥2,231.00 | ¥2,239.00 | ¥2,174.00 | 1,985,100 | |
| ¥2,225.00 | -2.00 | -0.1% | ¥2,177.00 | ¥2,248.00 | ¥2,160.00 | 2,318,200 | |
| ¥2,227.00 | +7.00 | +0.3% | ¥2,239.00 | ¥2,246.00 | ¥2,202.00 | 1,444,100 | |
| ¥2,220.00 | -111.00 | -4.8% | ¥2,253.00 | ¥2,290.00 | ¥2,194.00 | 2,099,800 | |
| ¥2,331.00 | -34.00 | -1.4% | ¥2,363.00 | ¥2,445.00 | ¥2,307.00 | 2,442,400 | |
| ¥2,365.00 | +14.00 | +0.6% | ¥2,358.00 | ¥2,376.00 | ¥2,313.00 | 1,666,100 | |
| ¥2,351.00 | -25.00 | -1.1% | ¥2,342.00 | ¥2,397.00 | ¥2,340.00 | 2,004,900 | |
| ¥2,376.00 | -14.00 | -0.6% | ¥2,395.00 | ¥2,408.00 | ¥2,356.00 | 1,501,600 | |
| ¥2,390.00 | +87.00 | +3.8% | ¥2,309.00 | ¥2,394.00 | ¥2,307.00 | 1,561,800 | |
| ¥2,303.00 | -32.00 | -1.4% | ¥2,332.00 | ¥2,392.00 | ¥2,301.00 | 2,520,100 | |
| ¥2,335.00 | +93.00 | +4.1% | ¥2,292.00 | ¥2,379.00 | ¥2,261.00 | 3,449,800 | |
| ¥2,242.00 | -258.00 | -10.3% | ¥2,350.00 | ¥2,432.00 | ¥2,230.00 | 4,532,400 | |
| ¥2,500.00 | +286.00 | +12.9% | ¥2,260.00 | ¥2,500.00 | ¥2,235.00 | 9,236,600 | |
| ¥2,214.00 | +58.00 | +2.7% | ¥2,202.00 | ¥2,245.00 | ¥2,141.00 | 2,524,700 |
- Ticker
- Hamburg:SKM
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Summary of Business Results for the Six Months Ended September 30, 2026
Latest deck · Nov 4, 2026
Q2 FY2026 Earnings Presentation
Earnings · 34 slides
Latest news
Summary of Business Results for the Six Months Ended September 30, 2026
Nov 4, 2026
Closed ¥1,799.00 (+0.8%) on Nov 4, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Nov 4, 2026
Closed ¥1,799.00 (+0.8%) on Nov 4, 2026
Presentation Material for the Six Months Ended September 30, 2026
Nov 4, 2026
Closed ¥1,799.00 (+0.8%) on Nov 4, 2026
Notice of Upward Revision of Consolidated Earnings Forecast and Revision to Dividend Forecast (Dividend Increase) for the FY2026
Nov 4, 2026
Closed ¥1,799.00 (+0.8%) on Nov 4, 2026
Notice Regarding the Ratio of Voting Rights of Foreign Nationals
Oct 30, 2026
Closed ¥1,808.00 (-2.3%) on Oct 30, 2026
Notice Regarding Fund Procurement Through Syndicated Sustainability-Linked Loan
Sep 28, 2026
Closed ¥2,028.00 (-2.4%) on Sep 28, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 5, 2026
Closed ¥2,500.00 (+12.9%) on Aug 5, 2026
Notice Regarding the Completion of Payment and Changes in the Number of Shares in Connection with the Disposal of Treasury Shares as Restricted Shares
Aug 3, 2026
Closed ¥2,156.00 (+2.6%) on Aug 3, 2026
SKY Perfect JSAT Achieves Carbon Neutrality for Scope 1 and Scope 2 Emissions Ac...
Jul 31, 2026
Closed ¥2,102.00 (+2.6%) on Jul 31, 2026
SKY Perfect JSAT Selected as a Constituent of the “FTSE JPX Blossom Japan Index” and “FTSE JP...
Jul 22, 2026
Closed ¥2,299.00 (+0.6%) on Jul 22, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 34 slides · Nov 4, 2026
Investor Day (2025)
Investor day · 23 slides · Apr 29, 2025
Q3 FY2022 Earnings Presentation
Earnings · 35 slides · Feb 1, 2023
Q1 2022 Earnings Presentation
Earnings · 30 slides · Aug 3, 2022
SKY Perfect JSAT Corporation on 6ix
- News releases
- 35 in the last 12 months · 35 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 7 decks · latest Nov 4, 2026
Where SKY Perfect JSAT Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9412 スカパーJSAT · Home listing | Tokyo | Japan | JPY |
| gettex:SKM | gettex | Germany | EUR |
| LS Exchange:A0MMJB | LS Exchange | Germany | EUR |
| OTC:SKPJY | OTC | United States | USD |
| OTC:SKPJF | OTC | United States | USD |
| Dusseldorf:SKM | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0MMJB | Lang & Schwarz | Germany | EUR |
| Tradegate:SKM | Tradegate | Germany | EUR |
| Frankfurt:SKM | Frankfurt | Germany | EUR |
| Stuttgart:SKM | Stuttgart | Germany | EUR |
| Hamburg:SKM · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about SKY Perfect JSAT Corporation.