Stock listing
gettex:SKM SKY Perfect JSAT Corporation Aktie
German listing (gettex) of SKY Perfect JSAT Corporation · home listing Tokyo:9412
Follow SKY Perfect JSAT Corporation into a list and get an email when it puts out news.
Home listing price · TSE:9412
¥1,799.00 JPY +15.00 (+0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9412 · Price from Kabutan
- Day range
- ¥1,670.00 – ¥1,818.00 JPYNov 4, 2026
- Volume
- 4.27M sharesNov 4, 2026
- Market cap
- ¥535.5B JPYAt the close on Nov 4, 2026 · price × 297.7M shares outstanding
- Traded on an average day
- ¥4.12B JPYMedian day 1.60M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SKPJY | $24.76 USD | 0.00 (0.0%) | — | $24.76 | $24.76 | $24.76 | $24.76 | Close on Oct 22, 2026 |
| OTC:SKPJF | $12.12 USD | — | 100 | $12.12 | $12.12 | $12.12 | — | Close on Oct 23, 2026 |
| Frankfurt:SKM | €10.10 EUR | -0.30 (-2.9%) | — | €10.10 | €10.10 | €10.10 | €10.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9412 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,799.00 | +15.00 | +0.8% | ¥1,787.00 | ¥1,818.00 | ¥1,670.00 | 4,266,800 | |
| ¥1,784.00 | -24.00 | -1.3% | ¥1,790.00 | ¥1,793.00 | ¥1,757.00 | 1,118,200 | |
| ¥1,808.00 | -43.00 | -2.3% | ¥1,837.00 | ¥1,859.00 | ¥1,798.00 | 1,133,000 | |
| ¥1,851.00 | -46.00 | -2.4% | ¥1,877.00 | ¥1,878.00 | ¥1,826.00 | 2,592,200 | |
| ¥1,897.00 | +35.00 | +1.9% | ¥1,892.00 | ¥1,907.00 | ¥1,872.00 | 1,491,800 | |
| ¥1,862.00 | +14.00 | +0.8% | ¥1,878.00 | ¥1,900.00 | ¥1,849.00 | 1,425,000 | |
| ¥1,848.00 | -17.00 | -0.9% | ¥1,898.00 | ¥1,898.00 | ¥1,848.00 | 1,034,700 | |
| ¥1,865.00 | -1.00 | -0.1% | ¥1,820.00 | ¥1,876.00 | ¥1,810.00 | 1,603,500 | |
| ¥1,866.00 | -42.00 | -2.2% | ¥1,894.00 | ¥1,915.00 | ¥1,859.00 | 1,380,800 | |
| ¥1,908.00 | +48.00 | +2.6% | ¥1,930.00 | ¥1,941.00 | ¥1,905.00 | 1,289,200 | |
| ¥1,860.00 | -41.00 | -2.2% | ¥1,893.00 | ¥1,904.00 | ¥1,848.00 | 1,558,300 | |
| ¥1,901.00 | -23.00 | -1.2% | ¥1,879.00 | ¥1,927.00 | ¥1,878.00 | 1,269,500 | |
| ¥1,924.00 | +91.00 | +5.0% | ¥1,890.00 | ¥1,940.00 | ¥1,879.00 | 2,029,600 | |
| ¥1,833.00 | -49.00 | -2.6% | ¥1,853.00 | ¥1,871.00 | ¥1,825.00 | 2,442,400 | |
| ¥1,882.00 | +31.00 | +1.7% | ¥1,863.00 | ¥1,890.00 | ¥1,851.00 | 1,619,800 | |
| ¥1,851.00 | +2.00 | +0.1% | ¥1,851.00 | ¥1,865.00 | ¥1,826.00 | 1,161,400 | |
| ¥1,849.00 | -30.00 | -1.6% | ¥1,870.00 | ¥1,877.00 | ¥1,847.00 | 1,699,500 | |
| ¥1,879.00 | -66.00 | -3.4% | ¥1,931.00 | ¥1,934.00 | ¥1,871.00 | 2,420,700 | |
| ¥1,945.00 | -27.00 | -1.4% | ¥1,975.00 | ¥1,996.00 | ¥1,933.00 | 1,005,100 | |
| ¥1,972.00 | +7.00 | +0.4% | ¥1,987.00 | ¥2,030.00 | ¥1,970.00 | 905,100 | |
| ¥1,965.00 | -11.00 | -0.6% | ¥2,008.00 | ¥2,013.00 | ¥1,961.00 | 995,200 | |
| ¥1,976.00 | -26.00 | -1.3% | ¥1,985.00 | ¥1,994.00 | ¥1,957.00 | 1,077,100 | |
| ¥2,002.00 | 0.00 | 0.0% | ¥2,010.00 | ¥2,012.00 | ¥1,968.00 | 1,386,500 | |
| ¥2,002.00 | +12.00 | +0.6% | ¥1,989.00 | ¥2,024.00 | ¥1,975.00 | 1,545,800 | |
| ¥1,990.00 | -38.00 | -1.9% | ¥2,023.00 | ¥2,026.00 | ¥1,977.00 | 1,291,500 | |
| ¥2,028.00 | -49.00 | -2.4% | ¥2,087.00 | ¥2,093.00 | ¥2,028.00 | 1,288,900 | |
| ¥2,077.00 | +10.00 | +0.5% | ¥2,070.00 | ¥2,090.00 | ¥2,046.00 | 1,280,900 | |
| ¥2,067.00 | -27.00 | -1.3% | ¥2,099.00 | ¥2,132.00 | ¥2,067.00 | 1,996,300 | |
| ¥2,094.00 | +34.00 | +1.7% | ¥2,121.00 | ¥2,125.00 | ¥2,074.00 | 3,258,500 | |
| ¥2,060.00 | +68.00 | +3.4% | ¥2,021.00 | ¥2,080.00 | ¥2,019.00 | 1,939,600 | |
| ¥1,992.00 | +37.00 | +1.9% | ¥1,954.00 | ¥2,006.00 | ¥1,948.00 | 1,411,300 | |
| ¥1,955.00 | -7.00 | -0.4% | ¥1,964.00 | ¥1,971.00 | ¥1,932.00 | 1,029,800 | |
| ¥1,962.00 | +46.00 | +2.4% | ¥1,907.00 | ¥1,971.00 | ¥1,895.00 | 1,297,900 | |
| ¥1,916.00 | -35.00 | -1.8% | ¥1,923.00 | ¥1,944.00 | ¥1,907.00 | 1,442,500 | |
| ¥1,951.00 | -67.00 | -3.3% | ¥1,970.00 | ¥1,989.00 | ¥1,904.00 | 2,954,100 | |
| ¥2,018.00 | +8.00 | +0.4% | ¥2,035.00 | ¥2,058.00 | ¥2,009.00 | 1,339,900 | |
| ¥2,010.00 | -58.00 | -2.8% | ¥2,053.00 | ¥2,071.00 | ¥2,010.00 | 987,900 | |
| ¥2,068.00 | +35.00 | +1.7% | ¥2,039.00 | ¥2,105.00 | ¥2,039.00 | 1,471,200 | |
| ¥2,033.00 | +40.00 | +2.0% | ¥1,991.00 | ¥2,065.00 | ¥1,987.00 | 1,652,900 | |
| ¥1,993.00 | -7.00 | -0.4% | ¥2,019.00 | ¥2,031.00 | ¥1,993.00 | 1,506,200 | |
| ¥2,000.00 | -60.00 | -2.9% | ¥2,010.00 | ¥2,028.00 | ¥1,987.00 | 2,862,200 | |
| ¥2,060.00 | -35.00 | -1.7% | ¥2,092.00 | ¥2,097.00 | ¥2,052.00 | 2,152,600 | |
| ¥2,095.00 | -98.00 | -4.5% | ¥2,150.00 | ¥2,176.00 | ¥2,093.00 | 2,467,100 | |
| ¥2,193.00 | +43.00 | +2.0% | ¥2,156.00 | ¥2,196.00 | ¥2,153.00 | 2,708,000 | |
| ¥2,150.00 | -11.00 | -0.5% | ¥2,165.00 | ¥2,190.00 | ¥2,145.00 | 2,153,400 | |
| ¥2,161.00 | -48.00 | -2.2% | ¥2,130.00 | ¥2,180.00 | ¥2,127.00 | 1,836,300 | |
| ¥2,209.00 | +17.00 | +0.8% | ¥2,142.00 | ¥2,222.00 | ¥2,135.00 | 2,038,300 | |
| ¥2,192.00 | -33.00 | -1.5% | ¥2,231.00 | ¥2,239.00 | ¥2,174.00 | 1,985,100 | |
| ¥2,225.00 | -2.00 | -0.1% | ¥2,177.00 | ¥2,248.00 | ¥2,160.00 | 2,318,200 | |
| ¥2,227.00 | +7.00 | +0.3% | ¥2,239.00 | ¥2,246.00 | ¥2,202.00 | 1,444,100 | |
| ¥2,220.00 | -111.00 | -4.8% | ¥2,253.00 | ¥2,290.00 | ¥2,194.00 | 2,099,800 | |
| ¥2,331.00 | -34.00 | -1.4% | ¥2,363.00 | ¥2,445.00 | ¥2,307.00 | 2,442,400 | |
| ¥2,365.00 | +14.00 | +0.6% | ¥2,358.00 | ¥2,376.00 | ¥2,313.00 | 1,666,100 | |
| ¥2,351.00 | -25.00 | -1.1% | ¥2,342.00 | ¥2,397.00 | ¥2,340.00 | 2,004,900 | |
| ¥2,376.00 | -14.00 | -0.6% | ¥2,395.00 | ¥2,408.00 | ¥2,356.00 | 1,501,600 | |
| ¥2,390.00 | +87.00 | +3.8% | ¥2,309.00 | ¥2,394.00 | ¥2,307.00 | 1,561,800 | |
| ¥2,303.00 | -32.00 | -1.4% | ¥2,332.00 | ¥2,392.00 | ¥2,301.00 | 2,520,100 | |
| ¥2,335.00 | +93.00 | +4.1% | ¥2,292.00 | ¥2,379.00 | ¥2,261.00 | 3,449,800 | |
| ¥2,242.00 | -258.00 | -10.3% | ¥2,350.00 | ¥2,432.00 | ¥2,230.00 | 4,532,400 | |
| ¥2,500.00 | +286.00 | +12.9% | ¥2,260.00 | ¥2,500.00 | ¥2,235.00 | 9,236,600 | |
| ¥2,214.00 | +58.00 | +2.7% | ¥2,202.00 | ¥2,245.00 | ¥2,141.00 | 2,524,700 |
- Ticker
- gettex:SKM
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Notice Regarding the Ratio of Voting Rights of Foreign Nationals
Latest news
Notice Regarding the Ratio of Voting Rights of Foreign Nationals
Oct 30, 2026
Closed ¥1,808.00 (-2.3%) on Oct 30, 2026
Notice Regarding Fund Procurement Through Syndicated Sustainability-Linked Loan
Sep 28, 2026
Closed ¥2,028.00 (-2.4%) on Sep 28, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 5, 2026
Closed ¥2,500.00 (+12.9%) on Aug 5, 2026
Notice Regarding the Completion of Payment and Changes in the Number of Shares in Connection with the Disposal of Treasury Shares as Restricted Shares
Aug 3, 2026
Closed ¥2,156.00 (+2.6%) on Aug 3, 2026
SKY Perfect JSAT Achieves Carbon Neutrality for Scope 1 and Scope 2 Emissions Ac...
Jul 31, 2026
Closed ¥2,102.00 (+2.6%) on Jul 31, 2026
SKY Perfect JSAT Selected as a Constituent of the “FTSE JPX Blossom Japan Index” and “FTSE JP...
Jul 22, 2026
Closed ¥2,299.00 (+0.6%) on Jul 22, 2026
Notice on the Completion of Payment for Disposal of Treasury Stock as Remuneration for Boad Directors, Executive Officers and Directors
Jul 16, 2026
Closed ¥2,277.00 (-2.9%) on Jul 17, 2026
Number of Subscribers as of the End of June 2026
Jul 2, 2026
Closed ¥2,610.00 (+2.3%) on Jul 2, 2026
Starts Data Provision from JAXA’s “DAICHI-4” (ALOS-4) Advanced Radar Satelli...
Jun 30, 2026
Closed ¥2,677.00 (+3.2%) on Jun 30, 2026
Matters Concerning Controlling Shareholders, etc.
Jun 25, 2026
Closed ¥2,592.00 (-7.2%) on Jun 25, 2026
Decks
Investor Day (2025)
Investor day · 23 slides · Apr 29, 2025
Q3 FY2022 Earnings Presentation
Earnings · 35 slides · Feb 1, 2023
Q1 2022 Earnings Presentation
Earnings · 30 slides · Aug 3, 2022
FY2006 Earnings Presentation
Earnings · 36 slides · Oct 29, 2007
SKY Perfect JSAT Corporation on 6ix
- News releases
- 31 in the last 12 months · 31 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 6 decks · latest Apr 29, 2025
Where SKY Perfect JSAT Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9412 スカパーJSAT · Home listing | Tokyo | Japan | JPY |
| gettex:SKM · This page | gettex | Germany | EUR |
| LS Exchange:A0MMJB | LS Exchange | Germany | EUR |
| OTC:SKPJY | OTC | United States | USD |
| OTC:SKPJF | OTC | United States | USD |
| Dusseldorf:SKM | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0MMJB | Lang & Schwarz | Germany | EUR |
| Tradegate:SKM | Tradegate | Germany | EUR |
| Frankfurt:SKM | Frankfurt | Germany | EUR |
| Stuttgart:SKM | Stuttgart | Germany | EUR |
| Hamburg:SKM | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about SKY Perfect JSAT Corporation.