Stock listing
Hamburg:PGW Liberty Gold Corp Aktie
German listing (Hamburg) of Liberty Gold Corp · home listing TSX:LGD
Follow Liberty Gold Corp into a list and get an email when it puts out news.
Home listing price · TSX:LGD
$1.93 CAD -0.11 (-5.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:LGD
- Day range
- $1.92 – $1.98 CADOct 30, 2026
- Volume
- 5.35M sharesOct 30, 2026
- Market cap
- $1.06B CADAt the close on Oct 30, 2026 · price × 548.7M shares outstanding
- 52-week range
- $0.68 – $2.30 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.76M CADMedian day 1.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LGD · Home | $1.93 CAD | -0.11 (-5.4%) | 5,354,840 | $1.97 | $1.98 | $1.92 | $2.04 | Close on Oct 30, 2026 |
| OTC:LGDTF | $1.45 USD | +0.09 (+6.6%) | 28,875 | $1.44 | $1.45 | $1.42 | $1.36 | Close on Oct 27, 2026 |
| LSE:0V46 | $2.03 CAD | +0.095 (+4.9%) | 19,306 | $1.95 | $2.03 | $1.91 | $1.935 | Close on Oct 27, 2026 |
| Frankfurt:PGW | €1.22 EUR | +0.024 (+2.0%) | — | €1.282 | €1.282 | €1.216 | €1.196 | Close on Oct 30, 2026 |
| Stuttgart:PGW | €1.278 EUR | +0.092 (+7.8%) | — | €1.198 | €1.284 | €1.198 | €1.186 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:LGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.93 | -0.11 | -5.4% | $1.97 | $1.98 | $1.92 | 5,354,840 | |
| $2.04 | -0.04 | -1.9% | $2.02 | $2.06 | $2.01 | 1,902,042 | |
| $2.08 | +0.05 | +2.5% | $2.03 | $2.10 | $1.995 | 2,754,290 | |
| $2.03 | +0.12 | +6.3% | $1.91 | $2.05 | $1.91 | 2,735,163 | |
| $1.91 | +0.03 | +1.6% | $1.88 | $1.94 | $1.84 | 1,409,868 | |
| $1.88 | +0.05 | +2.7% | $1.80 | $1.90 | $1.77 | 2,037,751 | |
| $1.83 | -0.12 | -6.2% | $1.86 | $1.88 | $1.80 | 3,625,163 | |
| $1.95 | +0.02 | +1.0% | $1.94 | $1.98 | $1.91 | 1,736,015 | |
| $1.93 | 0.00 | 0.0% | $1.89 | $2.00 | $1.87 | 1,729,524 | |
| $1.93 | +0.06 | +3.2% | $1.86 | $1.94 | $1.84 | 1,711,960 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.90 | $1.82 | 1,674,628 | |
| $1.87 | +0.08 | +4.5% | $1.79 | $1.88 | $1.76 | 2,164,100 | |
| $1.79 | -0.09 | -4.8% | $1.82 | $1.85 | $1.75 | 2,384,400 | |
| $1.88 | -0.16 | -7.8% | $2.05 | $2.05 | $1.88 | 3,175,000 | |
| $2.04 | +0.02 | +1.0% | $2.05 | $2.07 | $2.02 | 1,306,900 | |
| $2.02 | +0.06 | +3.1% | $1.95 | $2.03 | $1.95 | 1,267,000 | |
| $1.96 | -0.14 | -6.7% | $2.06 | $2.07 | $1.95 | 1,591,700 | |
| $2.10 | +0.08 | +4.0% | $2.03 | $2.12 | $2.01 | 1,682,600 | |
| $2.02 | -0.08 | -3.8% | $2.12 | $2.17 | $2.01 | 1,272,900 | |
| $2.10 | +0.09 | +4.5% | $2.07 | $2.14 | $2.05 | 2,077,800 | |
| $2.01 | -0.06 | -2.9% | $2.07 | $2.09 | $1.99 | 1,792,400 | |
| $2.07 | -0.01 | -0.5% | $2.10 | $2.13 | $2.05 | 1,286,900 | |
| $2.08 | 0.00 | 0.0% | $2.09 | $2.09 | $2.02 | 1,655,900 | |
| $2.08 | -0.13 | -5.9% | $2.11 | $2.13 | $2.04 | 1,781,600 | |
| $2.21 | -0.04 | -1.8% | $2.25 | $2.30 | $2.20 | 1,914,300 | |
| $2.25 | +0.07 | +3.2% | $2.18 | $2.25 | $2.14 | 1,626,800 | |
| $2.18 | -0.12 | -5.2% | $2.22 | $2.27 | $2.14 | 1,347,300 | |
| $2.30 | +0.09 | +4.1% | $2.20 | $2.30 | $2.15 | 1,284,900 | |
| $2.21 | +0.06 | +2.8% | $2.15 | $2.25 | $2.12 | 1,685,800 | |
| $2.15 | +0.04 | +1.9% | $2.15 | $2.17 | $2.09 | 13,207,400 | |
| $2.11 | +0.08 | +3.9% | $2.08 | $2.15 | $2.07 | 2,851,300 | |
| $2.03 | +0.04 | +2.0% | $2.05 | $2.07 | $1.97 | 2,494,300 | |
| $1.99 | -0.09 | -4.3% | $2.09 | $2.10 | $1.95 | 1,832,500 | |
| $2.08 | +0.03 | +1.5% | $2.00 | $2.14 | $1.96 | 2,705,600 | |
| $2.05 | +0.11 | +5.7% | $1.99 | $2.10 | $1.98 | 2,948,100 | |
| $1.94 | -0.10 | -4.9% | $1.99 | $2.00 | $1.92 | 1,319,200 | |
| $2.04 | +0.07 | +3.6% | $2.02 | $2.07 | $1.98 | 1,786,000 | |
| $1.97 | +0.10 | +5.3% | $2.05 | $2.17 | $1.96 | 3,166,400 | |
| $1.87 | -0.03 | -1.6% | $1.85 | $1.89 | $1.84 | 453,700 | |
| $1.90 | +0.09 | +5.0% | $1.86 | $1.91 | $1.84 | 864,000 | |
| $1.81 | +0.06 | +3.4% | $1.80 | $1.86 | $1.79 | 665,500 | |
| $1.75 | -0.10 | -5.4% | $1.80 | $1.84 | $1.74 | 878,000 | |
| $1.85 | -0.02 | -1.1% | $1.82 | $1.86 | $1.81 | 766,500 | |
| $1.87 | -0.08 | -4.1% | $1.93 | $1.94 | $1.83 | 1,485,300 | |
| $1.95 | +0.01 | +0.5% | $1.94 | $1.95 | $1.92 | 648,300 | |
| $1.94 | -0.05 | -2.5% | $1.95 | $1.97 | $1.93 | 864,600 | |
| $1.99 | +0.06 | +3.1% | $1.91 | $2.00 | $1.90 | 1,084,300 | |
| $1.93 | 0.00 | 0.0% | $1.95 | $2.00 | $1.90 | 1,072,400 | |
| $1.93 | 0.00 | 0.0% | $1.95 | $1.96 | $1.91 | 1,364,100 | |
| $1.93 | -0.05 | -2.5% | $1.94 | $1.96 | $1.88 | 1,153,600 | |
| $1.98 | +0.14 | +7.6% | $1.92 | $2.00 | $1.84 | 1,600,600 | |
| $1.84 | -0.09 | -4.7% | $1.90 | $1.91 | $1.82 | 907,200 | |
| $1.93 | +0.02 | +1.0% | $1.93 | $1.98 | $1.92 | 1,420,800 | |
| $1.91 | +0.12 | +6.7% | $1.81 | $1.91 | $1.81 | 1,275,500 | |
| $1.79 | -0.01 | -0.6% | $1.80 | $1.80 | $1.75 | 893,100 | |
| $1.80 | -0.02 | -1.1% | $1.85 | $1.89 | $1.77 | 1,494,800 | |
| $1.82 | +0.02 | +1.1% | $1.81 | $1.85 | $1.78 | 2,903,700 | |
| $1.80 | +0.02 | +1.1% | $1.76 | $1.84 | $1.75 | 1,535,500 | |
| $1.78 | +0.12 | +7.2% | $1.74 | $1.80 | $1.72 | 2,188,200 | |
| $1.66 | +0.08 | +5.1% | $1.57 | $1.70 | $1.57 | 1,919,000 | |
| $1.58 | +0.11 | +7.5% | $1.53 | $1.60 | $1.52 | 1,860,400 | |
| $1.47 | +0.12 | +8.9% | $1.38 | $1.49 | $1.38 | 1,166,200 | |
| $1.35 | -0.05 | -3.6% | $1.38 | $1.39 | $1.34 | 553,400 | |
| $1.40 | +0.08 | +6.1% | $1.37 | $1.41 | $1.34 | 745,800 |
- Ticker
- Hamburg:PGW
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Liberty Gold Advances Detailed Engineering Design and Secures Key Long-Lead Equipment for its Black Pine Project, Idaho
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
Liberty Gold Advances Detailed Engineering Design and Secures Key Long-Lead Equipment for its Black Pine Project, Idaho
Oct 27, 2026
Closed $2.03 (+6.3%) on Oct 27, 2026
Liberty Gold Reports Initial Drill Results from its 2026 Drill Program at Black Pine, Idaho, USA
Oct 22, 2026
Closed $1.83 (-6.2%) on Oct 22, 2026
Liberty Gold Strengthens Black Pine Development Team with the Appointment of Curtis Cadwell as General Manager
Oct 5, 2026
Closed $2.02 (-3.8%) on Oct 5, 2026
Liberty Gold Strengthens Treasury with Final US$2.6 Million in Non-Dilutive Proceeds as Black Pine Advances
Oct 1, 2026
Closed $2.01 (-2.9%) on Oct 1, 2026
Liberty Gold Files Feasibility Study Technical Report for the Black Pine Project in Idaho, USA
Sep 18, 2026
Closed $2.21 (+2.8%) on Sep 21, 2026
Liberty Gold Validates Predicted Operating Gold Leach Recoveries Through Bulk Column Tests at Run-of-Mine Sizing
Sep 17, 2026
Closed $2.11 (+3.9%) on Sep 17, 2026
Liberty Gold Added to MVIS® Global Junior Gold Miners Index
Sep 15, 2026
Closed $1.99 (-4.3%) on Sep 15, 2026
Liberty Gold Announces Black Pine Feasibility Study with US$2.4 Billion NPV(5%) and 60% IRR at $3,250/oz Au (after-tax)
Sep 8, 2026
Closed $1.97 (+5.3%) on Sep 8, 2026
Liberty Gold Reports Q2 2026 Financial and Operating Results
Aug 12, 2026
Closed $1.79 (-0.6%) on Aug 13, 2026
Liberty Gold Advances Black Pine Permitting with Submission of Preliminary Cyanidation Design Report
Aug 5, 2026
Closed $1.58 (+7.5%) on Aug 5, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
Liberty Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 44 in the last 12 months · 183 in all · newest Oct 27, 2026 · oldest 2011
- Decks
- 15 decks · latest September 2026
Where Liberty Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LGD · Home listing | TSX | Canada | CAD |
| OTC:LGDTF | OTC | United States | USD |
| LSE:0V46 | LSE | United Kingdom | CAD |
| LS Exchange:A2DRUS | LS Exchange | Germany | EUR |
| Cboe Canada:LGD | Cboe Canada | Canada | CAD |
| Tradegate:PGW | Tradegate | Germany | EUR |
| gettex:PGW | gettex | Germany | EUR |
| Lang & Schwarz:A2DRUS | Lang & Schwarz | Germany | EUR |
| Hanover:PGW | Hanover | Germany | EUR |
| Dusseldorf:PGW | Dusseldorf | Germany | EUR |
| Frankfurt:PGW | Frankfurt | Germany | EUR |
| Hamburg:PGW · This page | Hamburg | Germany | EUR |
| Munich:PGW | Munich | Germany | EUR |
| Stuttgart:PGW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Liberty Gold Corp.