Stock listing
Hamburg:PA9 The Travelers Companies, Inc. Aktie
German listing (Hamburg) of The Travelers Companies, Inc. · home listing NYSE:TRV
Follow The Travelers Companies, Inc. into a list and get an email when it puts out news.
Share price · HAM:PA9
€358.10 EUR +8.40 (+2.4%)
Close on Nov 10, 2026
- Day range
- €352.60 – €358.10 EURNov 10, 2026
- Market cap
- €34.96B EURAt the close on Nov 10, 2026 · price × 97.62M shares outstanding
- 52-week range
- €227.90 – €368.10 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TRV · Home | $400.78 USD | +5.58 (+1.4%) | 1,292,305 | $397.16 | $402.18 | $396.30 | $395.20 | Close on Nov 10, 2026 |
| LSE:0R03 | $401.66 USD | +7.467 (+1.9%) | 1,853 | $395.20 | $401.66 | $391.00 | $394.19 | Close on Nov 10, 2026 |
| Dusseldorf:PA9 | €359.20 EUR | +8.70 (+2.5%) | — | €352.20 | €359.20 | €352.20 | €350.50 | Close on Nov 10, 2026 |
| Frankfurt:PA9 | €349.50 EUR | -2.00 (-0.6%) | 32 | €349.50 | €349.50 | €349.50 | €351.50 | Close on Nov 10, 2026 |
| Munich:PA9 | €353.85 EUR | -2.65 (-0.7%) | — | €353.85 | €353.85 | €353.85 | €356.50 | Close on Nov 10, 2026 |
| Hamburg:PA9 | €358.10 EUR | +8.40 (+2.4%) | — | €352.60 | €358.10 | €352.60 | €349.70 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · HAM:PA9 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €357.80 | -8.50 | -2.3% | €356.00 | €357.80 | €356.00 | 0 | |
| €366.30 | +6.20 | +1.7% | €367.10 | €368.10 | €366.30 | 0 | |
| €360.10 | +5.00 | +1.4% | €351.30 | €360.10 | €351.30 | 0 | |
| €355.10 | +1.10 | +0.3% | €354.00 | €355.10 | €354.00 | 0 | |
| €354.00 | -2.70 | -0.8% | €353.30 | €354.00 | €352.30 | 0 | |
| €356.70 | +1.20 | +0.3% | €357.00 | €357.00 | €356.70 | 0 | |
| €355.50 | -0.80 | -0.2% | €354.40 | €355.70 | €354.00 | 0 | |
| €356.30 | +2.60 | +0.7% | €354.40 | €356.30 | €354.40 | 0 | |
| €353.70 | -3.10 | -0.9% | €357.80 | €357.80 | €353.70 | 0 | |
| €356.80 | -1.20 | -0.3% | €355.60 | €356.80 | €355.60 | 0 | |
| €358.00 | -3.40 | -0.9% | €360.50 | €360.50 | €358.00 | 0 | |
| €361.40 | +7.50 | +2.1% | €355.00 | €361.40 | €354.00 | 0 | |
| €353.90 | +4.90 | +1.4% | €351.80 | €353.90 | €351.30 | 0 | |
| €349.00 | +4.50 | +1.3% | €343.00 | €349.00 | €343.00 | 0 | |
| €344.50 | +0.30 | +0.1% | €346.00 | €346.00 | €344.50 | 0 | |
| €344.20 | +6.20 | +1.8% | €342.60 | €344.20 | €342.60 | 0 | |
| €338.00 | +1.80 | +0.5% | €336.50 | €338.00 | €336.50 | 0 | |
| €336.20 | +2.80 | +0.8% | €331.90 | €336.20 | €331.90 | 0 | |
| €333.40 | +0.90 | +0.3% | €333.30 | €333.40 | €332.70 | 0 | |
| €332.50 | +3.90 | +1.2% | €328.40 | €332.50 | €328.30 | 0 | |
| €328.60 | +4.00 | +1.2% | €329.30 | €329.30 | €328.60 | 0 | |
| €324.60 | +2.40 | +0.7% | €320.20 | €324.60 | €320.20 | 0 | |
| €322.20 | +0.70 | +0.2% | €321.10 | €322.20 | €320.70 | 0 | |
| €321.50 | +0.60 | +0.2% | €321.30 | €322.40 | €321.30 | 0 | |
| €320.90 | +1.50 | +0.5% | €320.90 | €320.90 | €320.60 | 0 | |
| €319.40 | +0.70 | +0.2% | €321.40 | €321.40 | €319.00 | 0 | |
| €318.70 | +2.60 | +0.8% | €312.90 | €318.70 | €311.80 | 0 | |
| €316.10 | -1.20 | -0.4% | €319.80 | €319.80 | €316.10 | 0 | |
| €317.30 | -2.50 | -0.8% | €317.90 | €318.00 | €317.30 | 0 | |
| €319.80 | +3.70 | +1.2% | €317.20 | €319.80 | €316.50 | 0 | |
| €316.10 | -4.30 | -1.3% | €317.30 | €317.40 | €316.10 | 0 | |
| €320.40 | +0.30 | +0.1% | €314.00 | €320.40 | €313.60 | 0 | |
| €320.10 | +5.60 | +1.8% | €315.70 | €320.10 | €315.70 | 0 | |
| €314.50 | -12.50 | -3.8% | €322.40 | €322.40 | €314.50 | 0 | |
| €327.00 | +0.30 | +0.1% | €326.80 | €327.00 | €325.60 | 0 | |
| €326.70 | -2.30 | -0.7% | €329.90 | €330.00 | €326.70 | 0 | |
| €329.00 | +0.90 | +0.3% | €331.00 | €331.50 | €329.00 | 0 | |
| €328.10 | +1.80 | +0.6% | €326.60 | €328.10 | €326.60 | 0 | |
| €326.30 | +1.10 | +0.3% | €324.80 | €326.30 | €323.90 | 0 | |
| €325.20 | +10.60 | +3.4% | €322.90 | €325.20 | €322.70 | 0 | |
| €314.60 | +0.40 | +0.1% | €317.00 | €317.20 | €314.60 | 0 | |
| €314.20 | -1.00 | -0.3% | €314.60 | €314.60 | €314.20 | 0 | |
| €315.20 | +2.10 | +0.7% | €312.40 | €315.20 | €312.40 | 0 | |
| €313.10 | -1.20 | -0.4% | €312.00 | €314.80 | €312.00 | 0 | |
| €314.30 | -5.80 | -1.8% | €314.50 | €314.80 | €314.30 | 0 | |
| €320.10 | -1.20 | -0.4% | €320.30 | €320.30 | €319.90 | 0 | |
| €321.30 | +6.60 | +2.1% | €314.90 | €321.30 | €314.20 | 0 | |
| €314.70 | -0.40 | -0.1% | €312.40 | €314.70 | €312.40 | 0 | |
| €315.10 | -1.00 | -0.3% | €314.00 | €315.10 | €314.00 | 0 | |
| €316.10 | -2.20 | -0.7% | €316.60 | €317.00 | €316.10 | 0 | |
| €318.30 | +1.20 | +0.4% | €316.00 | €318.30 | €316.00 | 0 | |
| €317.10 | -1.30 | -0.4% | €317.70 | €317.90 | €317.10 | 0 | |
| €318.40 | +3.00 | +1.0% | €315.50 | €318.40 | €315.50 | 0 | |
| €315.40 | -3.20 | -1.0% | €316.90 | €317.20 | €315.40 | 0 | |
| €318.60 | +6.20 | +2.0% | €309.60 | €318.60 | €309.60 | 0 | |
| €312.40 | -0.10 | 0.0% | €310.50 | €312.40 | €310.50 | 0 | |
| €312.50 | -1.10 | -0.4% | €308.90 | €312.50 | €308.40 | 0 | |
| €313.60 | -4.50 | -1.4% | €315.70 | €316.10 | €313.60 | 0 | |
| €318.10 | +1.20 | +0.4% | €315.00 | €318.10 | €315.00 | 0 | |
| €316.90 | -2.10 | -0.7% | €317.80 | €317.80 | €316.90 | 0 | |
| €319.00 | -0.90 | -0.3% | €318.80 | €319.00 | €318.50 | 0 | |
| €319.90 | -4.60 | -1.4% | €322.30 | €322.80 | €319.90 | 0 | |
| €324.50 | -1.60 | -0.5% | €324.00 | €324.50 | €324.00 | 0 | |
| €326.10 | -2.10 | -0.6% | €323.50 | €326.10 | €323.50 | 0 | |
| €328.20 | -3.50 | -1.1% | €331.10 | €331.10 | €328.20 | 0 |
- Ticker
- Hamburg:PA9
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Travelers Introduces AI-Powered Quoting Tool for Workers Compensation
Latest earnings call · Oct 16, 2026
The Travelers Companies (NYSE:TRV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 16, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
The Travelers Companies (NYSE:TRV) Q3 2026 Earnings Call
Fri, Oct 16, 2026 · 9:00 AM ET
Watch TranscriptThe Travelers Companies (NYSE:TRV) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 9:00 AM ET
Watch TranscriptThe Travelers Companies (NYSE:TRV) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Travelers Introduces AI-Powered Quoting Tool for Workers Compensation
Oct 28, 2026
Closed €356.30 (+0.7%) on Oct 28, 2026
Travelers Institute Brings Insurance Availability and Affordability Conversation to Four New Cities
Oct 20, 2026
Closed €349.00 (+1.3%) on Oct 20, 2026
Travelers Reports Excellent Third Quarter and Year-to-Date Results
Oct 16, 2026
Closed €344.20 (+1.8%) on Oct 16, 2026
Travelers Risk Index: Cyber Threats Return as the Top Business Concern
Sep 22, 2026
Closed €314.50 (-3.8%) on Sep 22, 2026
Travelers Schedules Conference Call to Review Third Quarter 2026 Results
Sep 14, 2026
Closed €325.20 (+3.4%) on Sep 14, 2026
Travelers Institute Announces Fall 2026 Wednesdays with Woodward® Webinar Schedule
Sep 2, 2026
Closed €314.70 (-0.1%) on Sep 2, 2026
AM Best Affirms Credit Ratings of The Travelers Companies, Inc. and Subsidiaries
Aug 21, 2026
Closed €318.60 (+2.0%) on Aug 24, 2026
Issued by another party
Travelers Expands Product Liability Insurance to California Life Sciences Companies
Jul 28, 2026
Closed €348.80 (+1.6%) on Jul 28, 2026
AM Best Assigns Issue Credit Rating to The Travelers Companies, Inc. New Senior Unsecured Notes
Jul 24, 2026
Closed €343.30 (+1.0%) on Jul 27, 2026
Issued by another party
Fitch Rates Travelers' Senior Notes 'A'
Jul 22, 2026
Closed €323.70 (+0.1%) on Jul 22, 2026
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 16, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 16, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Jan 21, 2026
The Travelers Companies, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 39 in the last 12 months · 69 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 16, 2026
- Decks
- 97 decks · latest Oct 16, 2026
Where The Travelers Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRV · Home listing | NYSE | United States | USD |
| SET:TRVUS06 | SET | Thailand | THB |
| gettex:PA9 | gettex | Germany | EUR |
| BCBA:TRVV | BCBA | Argentina | ARS |
| Tradegate:PA9 | Tradegate | Germany | EUR |
| BMV:TRV | BMV | Mexico | MXN |
| LS Exchange:A0MLX4 | LS Exchange | Germany | EUR |
| Turquoise:TRVN | Turquoise | United Kingdom | USD |
| Lang & Schwarz:A0MLX4 | Lang & Schwarz | Germany | EUR |
| LSE:0R03 | LSE | United Kingdom | USD |
| Milan:1TRV | Milan | Italy | EUR |
| BOATS:TRV | BOATS | United States | USD |
| B3:TRVC34 | B3 | Brazil | BRL |
| BCBA:TRVVD | BCBA | Argentina | USD |
| Dusseldorf:PA9 | Dusseldorf | Germany | EUR |
| EUROTLX:4TRV | EUROTLX | Italy | EUR |
| Stuttgart:PA9 | Stuttgart | Germany | EUR |
| BIVA:TRV | BIVA | Mexico | MXN |
| Frankfurt:PA9 | Frankfurt | Germany | EUR |
| Munich:PA9 | Munich | Germany | EUR |
| VIE:TRV | Vienna | Austria | EUR |
| Xetra:PA9 | Xetra | Germany | EUR |
| Hamburg:PA9 · This page | Hamburg | Germany | EUR |
| BX Swiss:PA9 | BX Swiss | Switzerland | CHF |
| BCBA:TRVCB | BCBA | Argentina | USD |
| BCBA:TRVDB | BCBA | Argentina | USD |
| BCBA:TRVVB | BCBA | Argentina | ARS |
| BCBA:TRVVC | BCBA | Argentina | USD |
| Hanover:PA9 | Hanover | Germany | EUR |
| BCS:TRV | BCS | Chile | USD |
| BCS:TRVCL | BCS | Chile | CLP |
| BCBA:TRVV.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about The Travelers Companies, Inc.