Stock listing
BCBA:TRVV.CI The Travelers Companies, Inc. Acciones
Argentine listing (BCBA) of The Travelers Companies, Inc. · home listing NYSE:TRV
Follow The Travelers Companies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TRV
$395.73 USD +10.28 (+2.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TRV
- Day range
- $388.57 – $396.46 USDOct 20, 2026
- Volume
- 1.75M sharesOct 20, 2026
- Market cap
- $82.54B USDAt the close on Oct 20, 2026 · price × 208.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TRV · Home | $395.73 USD | +10.28 (+2.7%) | 1,747,731 | $388.67 | $396.46 | $388.57 | $385.45 | Close on Oct 20, 2026 |
| LSE:0R03 | $393.47 USD | +7.04 (+1.8%) | 2,884 | $390.49 | $396.34 | $380.00 | $386.43 | Close on Oct 20, 2026 |
| Dusseldorf:PA9 | €350.90 EUR | +8.30 (+2.4%) | — | €342.80 | €351.00 | €342.80 | €342.60 | Close on Oct 20, 2026 |
| Frankfurt:PA9 | €344.60 EUR | -0.70 (-0.2%) | — | €344.60 | €344.60 | €344.60 | €345.30 | Close on Oct 20, 2026 |
| Munich:PA9 | €344.75 EUR | -1.30 (-0.4%) | — | €344.75 | €344.75 | €344.75 | €346.05 | Close on Oct 20, 2026 |
| Hamburg:PA9 | €349.00 EUR | +4.50 (+1.3%) | — | €343.00 | €349.00 | €343.00 | €344.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:TRV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $395.73 | +10.28 | +2.7% | $388.67 | $396.46 | $388.57 | 1,747,731 | |
| $385.45 | -4.09 | -1.0% | $387.00 | $389.58 | $383.60 | 2,277,883 | |
| $389.54 | +5.65 | +1.5% | $370.00 | $390.91 | $368.63 | 3,194,578 | |
| $383.89 | +6.07 | +1.6% | $382.69 | $385.12 | $375.96 | 2,044,795 | |
| $377.82 | +4.54 | +1.2% | $370.51 | $377.94 | $367.00 | 1,311,500 | |
| $373.28 | +1.60 | +0.4% | $373.76 | $374.49 | $370.23 | 986,682 | |
| $371.68 | +2.93 | +0.8% | $370.06 | $372.64 | $368.69 | 744,400 | |
| $368.75 | -1.52 | -0.4% | $368.11 | $370.91 | $367.33 | 784,800 | |
| $370.27 | +9.66 | +2.7% | $360.63 | $372.13 | $360.12 | 1,112,500 | |
| $360.61 | -0.03 | 0.0% | $358.84 | $364.34 | $357.09 | 1,009,500 | |
| $360.64 | -0.06 | 0.0% | $360.04 | $363.02 | $359.46 | 953,200 | |
| $360.70 | +0.32 | +0.1% | $359.95 | $361.71 | $357.61 | 900,200 | |
| $360.38 | -1.26 | -0.3% | $361.60 | $362.75 | $358.36 | 882,400 | |
| $361.64 | +5.13 | +1.4% | $356.00 | $362.02 | $353.79 | 1,253,900 | |
| $356.51 | -6.70 | -1.8% | $362.28 | $363.64 | $356.45 | 1,174,600 | |
| $363.21 | +0.05 | 0.0% | $359.81 | $364.00 | $358.39 | 1,140,900 | |
| $363.16 | +0.12 | 0.0% | $363.38 | $364.80 | $360.73 | 829,500 | |
| $363.04 | +0.65 | +0.2% | $361.68 | $364.03 | $359.68 | 807,600 | |
| $362.39 | +2.00 | +0.6% | $362.01 | $366.49 | $361.85 | 1,053,500 | |
| $360.39 | -1.62 | -0.4% | $361.22 | $368.22 | $359.95 | 1,856,700 | |
| $362.01 | -9.12 | -2.5% | $369.92 | $370.31 | $359.32 | 1,650,000 | |
| $371.13 | -3.49 | -0.9% | $374.61 | $376.66 | $370.68 | 1,114,400 | |
| $374.62 | -4.87 | -1.3% | $376.95 | $376.95 | $372.53 | 3,288,800 | |
| $379.49 | +0.57 | +0.2% | $380.21 | $382.97 | $375.68 | 1,368,000 | |
| $378.92 | +0.95 | +0.3% | $376.50 | $380.94 | $375.34 | 1,602,000 | |
| $377.97 | -0.08 | 0.0% | $377.47 | $379.54 | $376.00 | 1,095,800 | |
| $378.05 | +2.85 | +0.8% | $383.00 | $383.99 | $375.03 | 1,360,900 | |
| $375.20 | +7.64 | +2.1% | $370.57 | $375.30 | $369.60 | 1,620,900 | |
| $367.56 | +0.71 | +0.2% | $369.56 | $370.52 | $364.60 | 1,244,600 | |
| $366.85 | +1.19 | +0.3% | $363.00 | $367.58 | $359.87 | 1,515,400 | |
| $365.66 | -3.69 | -1.0% | $365.37 | $368.22 | $362.57 | 1,258,400 | |
| $369.35 | -4.99 | -1.3% | $372.12 | $374.89 | $368.35 | 1,166,800 | |
| $374.34 | +8.16 | +2.2% | $367.85 | $376.57 | $366.95 | 1,627,000 | |
| $366.18 | +2.26 | +0.6% | $366.21 | $367.91 | $364.05 | 1,187,600 | |
| $363.92 | -2.01 | -0.5% | $366.00 | $369.06 | $363.21 | 1,701,800 | |
| $365.93 | -3.97 | -1.1% | $369.66 | $370.44 | $365.84 | 1,878,300 | |
| $369.90 | +0.57 | +0.2% | $371.18 | $372.47 | $368.10 | 976,900 | |
| $369.33 | -1.82 | -0.5% | $368.15 | $372.30 | $366.14 | 1,222,100 | |
| $371.15 | +1.49 | +0.4% | $372.03 | $373.55 | $369.92 | 1,635,100 | |
| $369.66 | -0.89 | -0.2% | $370.10 | $370.99 | $366.42 | 1,144,700 | |
| $370.55 | +6.97 | +1.9% | $365.81 | $372.65 | $364.83 | 1,553,900 | |
| $363.58 | -0.91 | -0.2% | $365.29 | $367.19 | $363.38 | 1,614,100 | |
| $364.49 | +2.27 | +0.6% | $360.28 | $367.08 | $358.88 | 1,434,200 | |
| $362.22 | -5.71 | -1.6% | $367.80 | $371.39 | $361.96 | 2,558,400 | |
| $367.93 | +3.42 | +0.9% | $366.68 | $370.82 | $366.65 | 1,902,900 | |
| $364.51 | -5.85 | -1.6% | $368.35 | $373.91 | $364.20 | 1,134,200 | |
| $370.36 | +0.36 | +0.1% | $370.21 | $371.62 | $368.01 | 1,222,000 | |
| $370.00 | -0.16 | 0.0% | $371.46 | $374.87 | $368.75 | 1,788,200 | |
| $370.16 | -5.45 | -1.5% | $372.62 | $378.46 | $369.05 | 2,652,600 | |
| $375.61 | -0.01 | 0.0% | $373.51 | $377.76 | $373.51 | 1,245,700 | |
| $375.62 | -8.69 | -2.3% | $382.48 | $382.48 | $374.36 | 1,573,900 | |
| $384.31 | -1.69 | -0.4% | $383.97 | $386.24 | $379.93 | 1,235,100 | |
| $386.00 | +3.55 | +0.9% | $385.40 | $386.59 | $382.25 | 1,476,800 | |
| $382.45 | +5.30 | +1.4% | $378.19 | $385.40 | $378.19 | 1,436,000 | |
| $377.15 | +3.33 | +0.9% | $370.32 | $378.75 | $370.15 | 2,047,000 | |
| $373.82 | -0.54 | -0.1% | $377.08 | $378.95 | $372.46 | 2,313,300 | |
| $374.36 | -1.63 | -0.4% | $373.99 | $379.58 | $371.69 | 1,841,100 | |
| $375.99 | -13.02 | -3.3% | $386.27 | $386.95 | $369.70 | 2,417,500 | |
| $389.01 | -8.21 | -2.1% | $396.05 | $397.40 | $386.89 | 3,516,500 | |
| $397.22 | +6.87 | +1.8% | $394.87 | $398.70 | $392.33 | 2,412,500 | |
| $390.35 | +3.09 | +0.8% | $387.53 | $391.99 | $386.66 | 1,430,600 | |
| $387.26 | +10.89 | +2.9% | $378.53 | $389.11 | $377.87 | 2,535,600 | |
| $376.37 | +4.29 | +1.2% | $374.00 | $378.66 | $370.06 | 2,375,800 | |
| $372.08 | +2.45 | +0.7% | $368.14 | $374.00 | $366.51 | 2,475,800 | |
| $369.63 | +1.13 | +0.3% | $366.68 | $370.23 | $362.33 | 2,350,900 | |
| $368.50 | -0.48 | -0.1% | $367.60 | $371.94 | $362.50 | 2,378,600 |
- Ticker
- BCBA:TRVV.CI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · Oct 20, 2026
Travelers Institute Brings Insurance Availability and Affordability Conversation to Four New Cities
Latest earnings call · Oct 16, 2026
The Travelers Companies (NYSE:TRV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 16, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
The Travelers Companies (NYSE:TRV) Q3 2026 Earnings Call
Fri, Oct 16, 2026 · 9:00 AM ET
Watch TranscriptThe Travelers Companies (NYSE:TRV) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 9:00 AM ET
Watch TranscriptThe Travelers Companies (NYSE:TRV) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Travelers Institute Brings Insurance Availability and Affordability Conversation to Four New Cities
Oct 20, 2026
Closed $395.73 (+2.7%) on Oct 20, 2026
Travelers Reports Excellent Third Quarter and Year-to-Date Results
Oct 16, 2026
Closed $389.54 (+1.5%) on Oct 16, 2026
Travelers Risk Index: Cyber Threats Return as the Top Business Concern
Sep 22, 2026
Closed $362.01 (-2.5%) on Sep 22, 2026
Travelers Schedules Conference Call to Review Third Quarter 2026 Results
Sep 14, 2026
Closed $378.05 (+0.8%) on Sep 14, 2026
Travelers Institute Announces Fall 2026 Wednesdays with Woodward® Webinar Schedule
Sep 2, 2026
Closed $366.18 (+0.6%) on Sep 2, 2026
AM Best Affirms Credit Ratings of The Travelers Companies, Inc. and Subsidiaries
Aug 21, 2026
Closed $363.58 (-0.2%) on Aug 21, 2026
Issued by another party
Travelers Expands Product Liability Insurance to California Life Sciences Companies
Jul 28, 2026
Closed $397.22 (+1.8%) on Jul 28, 2026
AM Best Assigns Issue Credit Rating to The Travelers Companies, Inc. New Senior Unsecured Notes
Jul 24, 2026
Closed $387.26 (+2.9%) on Jul 24, 2026
Issued by another party
Fitch Rates Travelers' Senior Notes 'A'
Jul 22, 2026
Closed $372.08 (+0.7%) on Jul 22, 2026
Issued by another party
Second Quarter 2026 Statistical Supplement
Jul 17, 2026
Closed $368.98 (+9.2%) on Jul 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 16, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 16, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Jan 21, 2026
The Travelers Companies, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 42 in the last 12 months · 69 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 16, 2026
- Decks
- 93 decks · latest Oct 16, 2026
Where The Travelers Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRV · Home listing | NYSE | United States | USD |
| SET:TRVUS06 | SET | Thailand | THB |
| gettex:PA9 | gettex | Germany | EUR |
| BCBA:TRVV | BCBA | Argentina | ARS |
| Tradegate:PA9 | Tradegate | Germany | EUR |
| BMV:TRV | BMV | Mexico | MXN |
| LS Exchange:A0MLX4 | LS Exchange | Germany | EUR |
| Turquoise:TRVN | Turquoise | United Kingdom | USD |
| Lang & Schwarz:A0MLX4 | Lang & Schwarz | Germany | EUR |
| LSE:0R03 | LSE | United Kingdom | USD |
| Milan:1TRV | Milan | Italy | EUR |
| BOATS:TRV | BOATS | United States | USD |
| B3:TRVC34 | B3 | Brazil | BRL |
| BCBA:TRVVD | BCBA | Argentina | USD |
| Dusseldorf:PA9 | Dusseldorf | Germany | EUR |
| EUROTLX:4TRV | EUROTLX | Italy | EUR |
| Stuttgart:PA9 | Stuttgart | Germany | EUR |
| BIVA:TRV | BIVA | Mexico | MXN |
| Frankfurt:PA9 | Frankfurt | Germany | EUR |
| Munich:PA9 | Munich | Germany | EUR |
| VIE:TRV | Vienna | Austria | EUR |
| Xetra:PA9 | Xetra | Germany | EUR |
| Hamburg:PA9 | Hamburg | Germany | EUR |
| BX Swiss:PA9 | BX Swiss | Switzerland | CHF |
| BCBA:TRVCB | BCBA | Argentina | USD |
| BCBA:TRVDB | BCBA | Argentina | USD |
| BCBA:TRVVB | BCBA | Argentina | ARS |
| BCBA:TRVVC | BCBA | Argentina | USD |
| Hanover:PA9 | Hanover | Germany | EUR |
| BCS:TRV | BCS | Chile | USD |
| BCS:TRVCL | BCS | Chile | CLP |
| BCBA:TRVV.CI · This page | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about The Travelers Companies, Inc.