Stock listing
Dusseldorf:PA9 The Travelers Companies, Inc. Aktie
German listing (Dusseldorf) of The Travelers Companies, Inc. · home listing NYSE:TRV
Follow The Travelers Companies, Inc. into a list and get an email when it puts out news.
Share price · DUS:PA9
€359.20 EUR +8.70 (+2.5%)
Close on Nov 10, 2026
- Day range
- €352.20 – €359.20 EURNov 10, 2026
- Market cap
- €34.98B EURAt the close on Nov 10, 2026 · price × 97.39M shares outstanding
- 52-week range
- €227.76 – €366.13 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TRV · Home | $400.78 USD | +5.58 (+1.4%) | 1,292,305 | $397.16 | $402.18 | $396.30 | $395.20 | Close on Nov 10, 2026 |
| LSE:0R03 | $401.66 USD | +7.467 (+1.9%) | 1,853 | $395.20 | $401.66 | $391.00 | $394.19 | Close on Nov 10, 2026 |
| Dusseldorf:PA9 | €359.20 EUR | +8.70 (+2.5%) | — | €352.20 | €359.20 | €352.20 | €350.50 | Close on Nov 10, 2026 |
| Frankfurt:PA9 | €349.50 EUR | -2.00 (-0.6%) | 32 | €349.50 | €349.50 | €349.50 | €351.50 | Close on Nov 10, 2026 |
| Munich:PA9 | €353.85 EUR | -2.65 (-0.7%) | — | €353.85 | €353.85 | €353.85 | €356.50 | Close on Nov 10, 2026 |
| Hamburg:PA9 | €358.10 EUR | +8.40 (+2.4%) | — | €352.60 | €358.10 | €352.60 | €349.70 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · DUS:PA9 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €354.02 | -6.705 | -1.9% | €354.11 | €356.77 | €351.69 | 0 | |
| €360.72 | +1.212 | +0.3% | €365.37 | €366.13 | €359.63 | 0 | |
| €359.51 | +6.011 | +1.7% | €354.38 | €361.82 | €351.88 | 0 | |
| €353.50 | +0.791 | +0.2% | €355.70 | €356.67 | €349.20 | 0 | |
| €352.71 | -3.291 | -0.9% | €354.89 | €355.04 | €352.71 | 0 | |
| €356.00 | +0.613 | +0.2% | €358.01 | €358.01 | €353.42 | 0 | |
| €355.39 | +1.63 | +0.5% | €355.27 | €355.88 | €355.05 | 0 | |
| €353.76 | -0.799 | -0.2% | €356.16 | €358.30 | €352.45 | 0 | |
| €354.56 | +0.031 | 0.0% | €355.34 | €355.52 | €351.12 | 0 | |
| €354.52 | -1.713 | -0.5% | €353.75 | €354.64 | €353.47 | 0 | |
| €356.24 | -2.875 | -0.8% | €357.59 | €359.68 | €355.05 | 0 | |
| €359.11 | +8.521 | +2.4% | €356.35 | €361.41 | €356.06 | 0 | |
| €350.59 | +3.082 | +0.9% | €353.99 | €356.72 | €348.48 | 0 | |
| €347.51 | +2.585 | +0.7% | €342.66 | €348.80 | €340.46 | 0 | |
| €344.92 | -0.016 | 0.0% | €347.92 | €348.23 | €344.10 | 0 | |
| €344.94 | +3.356 | +1.0% | €344.88 | €347.98 | €344.70 | 0 | |
| €341.58 | +2.919 | +0.9% | €336.71 | €342.42 | €335.58 | 0 | |
| €338.67 | +5.986 | +1.8% | €332.68 | €340.12 | €329.74 | 0 | |
| €332.68 | +3.285 | +1.0% | €332.74 | €335.48 | €332.64 | 0 | |
| €329.39 | -0.868 | -0.3% | €328.22 | €329.46 | €327.40 | 0 | |
| €330.26 | +2.908 | +0.9% | €332.06 | €332.90 | €329.53 | 0 | |
| €327.35 | +7.543 | +2.4% | €322.59 | €328.91 | €322.57 | 0 | |
| €319.81 | -0.661 | -0.2% | €318.46 | €319.95 | €318.26 | 0 | |
| €320.47 | +2.986 | +0.9% | €321.00 | €321.00 | €318.11 | 0 | |
| €317.49 | -2.156 | -0.7% | €317.17 | €318.93 | €316.67 | 0 | |
| €319.64 | +1.617 | +0.5% | €320.30 | €320.30 | €315.33 | 0 | |
| €318.03 | +0.999 | +0.3% | €312.13 | €319.57 | €309.15 | 0 | |
| €317.03 | -3.27 | -1.0% | €318.19 | €321.72 | €313.43 | 0 | |
| €320.30 | +0.818 | +0.3% | €319.09 | €322.45 | €316.93 | 0 | |
| €319.48 | -0.327 | -0.1% | €318.84 | €320.84 | €317.15 | 0 | |
| €319.81 | +2.679 | +0.8% | €316.61 | €320.24 | €312.29 | 0 | |
| €317.13 | -1.471 | -0.5% | €316.41 | €321.92 | €315.81 | 0 | |
| €318.60 | -0.287 | -0.1% | €317.54 | €318.91 | €317.35 | 0 | |
| €318.88 | -5.508 | -1.7% | €321.09 | €324.44 | €318.87 | 0 | |
| €324.39 | -2.995 | -0.9% | €325.23 | €326.05 | €323.92 | 0 | |
| €327.39 | -1.567 | -0.5% | €327.47 | €332.39 | €326.86 | 0 | |
| €328.95 | +3.80 | +1.2% | €331.70 | €334.15 | €328.06 | 0 | |
| €325.15 | -0.674 | -0.2% | €326.35 | €327.92 | €325.15 | 0 | |
| €325.83 | +1.066 | +0.3% | €326.66 | €327.57 | €325.83 | 0 | |
| €324.76 | +2.86 | +0.9% | €322.89 | €331.35 | €322.85 | 0 | |
| €321.90 | +6.601 | +2.1% | €314.60 | €324.29 | €314.03 | 0 | |
| €315.30 | +1.656 | +0.5% | €316.60 | €317.02 | €314.48 | 0 | |
| €313.65 | +1.728 | +0.6% | €313.61 | €313.75 | €310.89 | 0 | |
| €311.92 | -4.356 | -1.4% | €312.17 | €312.20 | €311.92 | 0 | |
| €316.27 | -3.317 | -1.0% | €316.33 | €316.33 | €313.58 | 0 | |
| €319.59 | -0.195 | -0.1% | €321.14 | €321.27 | €317.02 | 0 | |
| €319.79 | +3.833 | +1.2% | €316.70 | €323.06 | €316.56 | 0 | |
| €315.95 | +4.009 | +1.3% | €313.24 | €316.43 | €311.65 | 0 | |
| €311.94 | -1.396 | -0.4% | €312.64 | €313.22 | €310.72 | 0 | |
| €313.34 | -3.028 | -1.0% | €313.35 | €313.90 | €313.01 | 0 | |
| €316.37 | -1.643 | -0.5% | €317.05 | €317.55 | €316.37 | 0 | |
| €318.01 | +2.989 | +0.9% | €318.47 | €320.24 | €316.70 | 0 | |
| €315.02 | +1.907 | +0.6% | €314.32 | €316.33 | €312.32 | 0 | |
| €313.11 | -2.199 | -0.7% | €313.41 | €314.00 | €311.97 | 0 | |
| €315.31 | +2.891 | +0.9% | €311.24 | €316.76 | €310.74 | 0 | |
| €312.42 | +2.142 | +0.7% | €312.16 | €312.80 | €312.02 | 0 | |
| €310.28 | -2.343 | -0.7% | €307.24 | €313.20 | €306.45 | 0 | |
| €312.62 | +0.852 | +0.3% | €312.84 | €316.46 | €312.07 | 0 | |
| €311.77 | -5.379 | -1.7% | €313.56 | €318.62 | €311.77 | 0 | |
| €317.15 | -2.636 | -0.8% | €320.05 | €320.08 | €315.14 | 0 | |
| €319.79 | -1.28 | -0.4% | €317.35 | €322.66 | €316.72 | 0 | |
| €321.07 | -2.394 | -0.7% | €321.55 | €325.58 | €320.42 | 0 | |
| €323.46 | -2.118 | -0.7% | €325.37 | €328.21 | €323.38 | 0 | |
| €325.58 | +0.074 | 0.0% | €323.33 | €325.87 | €322.10 | 0 | |
| €325.50 | -3.923 | -1.2% | €327.97 | €330.17 | €322.66 | 0 |
- Ticker
- Dusseldorf:PA9
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Travelers Introduces AI-Powered Quoting Tool for Workers Compensation
Latest earnings call · Oct 16, 2026
The Travelers Companies (NYSE:TRV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 16, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
The Travelers Companies (NYSE:TRV) Q3 2026 Earnings Call
Fri, Oct 16, 2026 · 9:00 AM ET
Watch TranscriptThe Travelers Companies (NYSE:TRV) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 9:00 AM ET
Watch TranscriptThe Travelers Companies (NYSE:TRV) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Travelers Introduces AI-Powered Quoting Tool for Workers Compensation
Oct 28, 2026
Closed €353.76 (-0.2%) on Oct 28, 2026
Travelers Institute Brings Insurance Availability and Affordability Conversation to Four New Cities
Oct 20, 2026
Closed €347.51 (+0.7%) on Oct 20, 2026
Travelers Reports Excellent Third Quarter and Year-to-Date Results
Oct 16, 2026
Closed €344.94 (+1.0%) on Oct 16, 2026
Travelers Risk Index: Cyber Threats Return as the Top Business Concern
Sep 22, 2026
Closed €318.88 (-1.7%) on Sep 22, 2026
Travelers Schedules Conference Call to Review Third Quarter 2026 Results
Sep 14, 2026
Closed €324.76 (+0.9%) on Sep 14, 2026
Travelers Institute Announces Fall 2026 Wednesdays with Woodward® Webinar Schedule
Sep 2, 2026
Closed €315.95 (+1.3%) on Sep 2, 2026
AM Best Affirms Credit Ratings of The Travelers Companies, Inc. and Subsidiaries
Aug 21, 2026
Closed €315.31 (+0.9%) on Aug 24, 2026
Issued by another party
Travelers Expands Product Liability Insurance to California Life Sciences Companies
Jul 28, 2026
Closed €348.02 (+2.4%) on Jul 28, 2026
AM Best Assigns Issue Credit Rating to The Travelers Companies, Inc. New Senior Unsecured Notes
Jul 24, 2026
Closed €340.00 (+3.4%) on Jul 27, 2026
Issued by another party
Fitch Rates Travelers' Senior Notes 'A'
Jul 22, 2026
Closed €321.17 (-0.4%) on Jul 22, 2026
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 16, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 16, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Jan 21, 2026
The Travelers Companies, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 39 in the last 12 months · 69 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 16, 2026
- Decks
- 97 decks · latest Oct 16, 2026
Where The Travelers Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRV · Home listing | NYSE | United States | USD |
| SET:TRVUS06 | SET | Thailand | THB |
| gettex:PA9 | gettex | Germany | EUR |
| BCBA:TRVV | BCBA | Argentina | ARS |
| Tradegate:PA9 | Tradegate | Germany | EUR |
| BMV:TRV | BMV | Mexico | MXN |
| LS Exchange:A0MLX4 | LS Exchange | Germany | EUR |
| Turquoise:TRVN | Turquoise | United Kingdom | USD |
| Lang & Schwarz:A0MLX4 | Lang & Schwarz | Germany | EUR |
| LSE:0R03 | LSE | United Kingdom | USD |
| Milan:1TRV | Milan | Italy | EUR |
| BOATS:TRV | BOATS | United States | USD |
| B3:TRVC34 | B3 | Brazil | BRL |
| BCBA:TRVVD | BCBA | Argentina | USD |
| Dusseldorf:PA9 · This page | Dusseldorf | Germany | EUR |
| EUROTLX:4TRV | EUROTLX | Italy | EUR |
| Stuttgart:PA9 | Stuttgart | Germany | EUR |
| BIVA:TRV | BIVA | Mexico | MXN |
| Frankfurt:PA9 | Frankfurt | Germany | EUR |
| Munich:PA9 | Munich | Germany | EUR |
| VIE:TRV | Vienna | Austria | EUR |
| Xetra:PA9 | Xetra | Germany | EUR |
| Hamburg:PA9 | Hamburg | Germany | EUR |
| BX Swiss:PA9 | BX Swiss | Switzerland | CHF |
| BCBA:TRVCB | BCBA | Argentina | USD |
| BCBA:TRVDB | BCBA | Argentina | USD |
| BCBA:TRVVB | BCBA | Argentina | ARS |
| BCBA:TRVVC | BCBA | Argentina | USD |
| Hanover:PA9 | Hanover | Germany | EUR |
| BCS:TRV | BCS | Chile | USD |
| BCS:TRVCL | BCS | Chile | CLP |
| BCBA:TRVV.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about The Travelers Companies, Inc.