Stock listing

Hamburg:OKL Orkla ASA Aktie

German listing (Hamburg) of Orkla ASA · home listing Oslo:ORK

Follow Orkla ASA into a list and get an email when it puts out news.

Home listing price · OSL:ORK

95.15 NOK +0.75 (+0.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ORK

Past 3 months -11.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
94.50 – 95.20 NOKOct 19, 2026
Volume
1.66M sharesOct 19, 2026
Market cap
91.09B NOKAt the close on Oct 19, 2026 · price × 957.3M shares outstanding
Orkla ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ORK · Home95.15 NOK+0.75 (+0.8%)1,664,14494.5095.2094.5094.40Close on Oct 19, 2026
OTC:ORKLY$10.17 USD+0.07 (+0.7%)63,724$10.13$10.18$10.13$10.10Close on Oct 19, 2026
OTC:ORKLF$10.15 USD0.00 (0.0%)—$10.15$10.15$10.15$10.15Close on Oct 19, 2026
Frankfurt:OKL0€8.55 EUR-0.05 (-0.6%)—€8.55€8.55€8.55€8.60Close on Oct 19, 2026
Frankfurt:OKL€8.83 EUR-0.155 (-1.7%)—€8.83€8.83€8.83€8.985Close on Oct 19, 2026
Dusseldorf:OKL€8.93 EUR+0.135 (+1.5%)—€8.85€8.99€8.85€8.795Close on Oct 19, 2026
Munich:OKL€8.95 EUR0.00 (0.0%)—€8.95€8.95€8.95€8.95Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:ORK · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
95.15+0.75+0.8%94.5095.2094.501,664,144
94.40-1.20-1.3%95.3095.5594.402,744,618
95.60+1.80+1.9%94.7595.9594.402,548,858
93.80+0.60+0.6%93.4594.2593.301,733,524
93.20+0.30+0.3%93.5094.0093.101,204,148
92.90-0.15-0.2%93.0093.2592.551,632,420
93.05+0.15+0.2%93.6093.8092.851,476,658
92.90+1.15+1.3%91.9093.2091.902,339,663
91.75+0.65+0.7%91.1092.0591.101,689,115
91.10+0.10+0.1%91.5591.7591.101,473,420
91.00-0.70-0.8%91.2091.5590.551,568,583
91.70+0.85+0.9%91.1091.8591.001,545,545
90.85-1.95-2.1%92.1092.3090.851,839,814
92.80+0.70+0.8%92.3592.8592.301,658,525
92.10-0.75-0.8%92.3592.7091.751,658,789
92.85-0.50-0.5%93.7094.1592.601,651,339
93.35-0.40-0.4%93.7594.0593.151,587,254
93.75+0.50+0.5%93.5094.4093.351,658,402
93.25-1.05-1.1%94.3094.4093.001,408,749
94.30+1.45+1.6%92.8594.3591.901,921,523
92.85+2.30+2.5%90.4093.3590.052,360,321
90.55-1.10-1.2%91.0091.0090.004,041,004
91.65+0.50+0.5%91.2091.6591.001,399,352
91.15+0.45+0.5%90.3091.1590.001,951,065
90.70-1.30-1.4%91.5091.5590.651,879,046
92.00+0.90+1.0%91.1592.4591.101,045,004
91.10-0.95-1.0%91.7092.0091.10892,187
92.05+0.80+0.9%91.4092.2591.101,286,330
91.25-1.45-1.6%92.0092.4591.252,136,939
92.70+0.40+0.4%92.5093.3092.50822,988
92.30-0.95-1.0%92.6093.2592.301,113,208
93.25+0.75+0.8%92.6093.4092.201,544,307
92.50-1.00-1.1%93.5093.7092.501,516,324
93.50-2.10-2.2%95.1595.2093.501,611,857
95.60+0.15+0.2%95.1096.4095.001,361,477
95.45+0.25+0.3%95.0095.5094.601,763,914
95.20+0.90+1.0%94.6095.2094.101,140,606
94.30-1.80-1.9%96.0596.0594.202,152,018
96.10+0.05+0.1%95.5096.2595.301,385,880
96.05-1.05-1.1%96.6096.9095.551,356,226
97.10-0.45-0.5%97.3097.9096.101,071,277
97.55+1.25+1.3%96.7598.1095.702,838,500
96.30-6.90-6.7%98.1098.2595.154,305,572
103.20+0.50+0.5%102.80103.40102.401,633,617
102.70-0.10-0.1%102.50102.90101.901,192,043
102.80-0.80-0.8%103.30103.60102.50677,237
103.60-0.50-0.5%104.20104.60103.40649,365
104.10+0.90+0.9%103.30104.60103.20968,379
103.20-0.70-0.7%103.50103.60102.80678,946
103.90-0.50-0.5%104.10104.80103.50718,382
104.40-0.90-0.9%105.30105.30104.20653,933
105.30+0.20+0.2%105.50105.70105.00873,470
105.10-0.80-0.8%105.50106.70104.80801,011
105.90+0.90+0.9%105.10106.10104.801,044,165
105.00-0.20-0.2%104.10105.00103.80842,783
105.20-0.20-0.2%105.00105.60104.60704,235
105.40-0.50-0.5%105.50105.70104.601,117,786
105.90+0.10+0.1%105.70107.00105.50928,273
105.80+0.40+0.4%105.20105.80104.301,034,148
105.40+2.10+2.0%103.70105.50103.60717,556
103.30+1.30+1.3%102.00103.30101.40933,730
102.00-0.10-0.1%102.20102.70101.70867,805
102.10-2.90-2.8%105.40105.60101.601,526,787
105.00-1.50-1.4%106.00106.50104.601,786,738
106.50-0.10-0.1%106.30106.70105.801,337,302
106.60-0.60-0.6%107.10107.60106.601,495,512
Ticker
Hamburg:OKL
Asset type
Stock
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Orkla (Oslo:ORK) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 2:30 AM ET

    Watch Transcript

  • Orkla (Oslo:ORK) Q1 2026 Earnings Call

    Wed, May 20, 2026 · 2:30 AM ET

    Watch Transcript

  • Orkla (Oslo:ORK) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Orkla initiates share buyback program

Sep 21, 2026

Closed 92.85 (+2.5%) on Sep 21, 2026

Orkla Snacks’ acquisition of The European Candy Group completed

Sep 17, 2026

Closed 91.65 (+0.5%) on Sep 17, 2026

Orkla sale from own account in ORK89 (ISIN NO0012862772, 2023-2028)

Aug 21, 2026

Closed 97.55 (+1.3%) on Aug 21, 2026

Quarterly report Q2 (eng) Press Release

Aug 20, 2026

Closed 96.30 (-6.7%) on Aug 20, 2026

Orkla ASA: Completion of share buy-back programme

Jul 23, 2026

Closed 102.10 (-2.8%) on Jul 23, 2026

Orkla ASA: Status share buy-back programme

Jul 15, 2026

Closed 106.00 (+0.4%) on Jul 15, 2026

New board member and Chair of the Board of Directors of Orkla ASA elected

Jul 10, 2026

Closed 105.70 (+0.2%) on Jul 10, 2026

Mandatory notification of trade granting of stock options to primary insiders

Jun 24, 2026

Mandatory notification of trade options

May 26, 2026

Orkla ASA: Mandatory notification of trade primary insiders

May 22, 2026

All Orkla ASA news

Decks

Orkla ASA on 6ix

News releases
13 in the last 12 months · 13 in all · newest Sep 21, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
Decks
96 decks · latest Aug 20, 2026

Where Orkla ASA is listed

ListingExchangeCountryCurrency
Oslo:ORK · Home listingOsloNorwayNOK
gettex:OKLgettexGermanyEUR
LSIN:0FINLSINUnited KingdomNOK
Aquis:ORKOAquisUnited KingdomNOK
Stockholm:ORKOStockholmSwedenNOK
OTC:ORKLYOTCUnited StatesUSD
OTC:ORKLFOTCUnited StatesUSD
Frankfurt:OKL0FrankfurtGermanyEUR
Frankfurt:OKLFrankfurtGermanyEUR
LS Exchange:864042LS ExchangeGermanyEUR
Lang & Schwarz:864042Lang & SchwarzGermanyEUR
Tradegate:OKLTradegateGermanyEUR
Hamburg:OKL · This pageHamburgGermanyEUR
Stuttgart:OKLStuttgartGermanyEUR
BX Swiss:OKLBX SwissSwitzerlandCHF
Dusseldorf:OKLDusseldorfGermanyEUR
Aquis:ORKOAquisUnited KingdomNOK
LS Exchange:A0DPEYLS ExchangeGermanyEUR
Munich:OKLMunichGermanyEUR
Stuttgart:OKL0StuttgartGermanyEUR
Turquoise:ORKOTurquoiseUnited KingdomNOK
Dusseldorf:OKL0DusseldorfGermanyEUR
Hanover:OKLHanoverGermanyEUR
Lang & Schwarz:A0DPEYLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Orkla ASA.