Stock listing
Hamburg:KR51 KKR & Co. Inc. Aktie
German listing (Hamburg) of KKR & Co. Inc. · home listing NYSE:KKR
Follow KKR & Co. Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:KKR
$98.01 USD +3.62 (+3.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KKR
- Day range
- $95.45 – $99.74 USDNov 2, 2026
- Volume
- 4.36M sharesNov 2, 2026
- Market cap
- $87.98B USDAt the close on Nov 2, 2026 · price × 897.6M shares outstanding
- 52-week range
- $82.67 – $144.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $471.5M USDMedian day 4.35M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KKR · Home | $98.01 USD | +3.62 (+3.8%) | 4,364,761 | $95.92 | $99.74 | $95.45 | $94.39 | Close on Nov 2, 2026 |
| TSX:KKR | $19.73 CAD | -0.24 (-1.2%) | 2,706 | $19.63 | $19.73 | $19.63 | $19.97 | Close on Oct 27, 2026 |
| Cboe Canada:KKR | $19.65 CAD | -0.23 (-1.2%) | 200 | $19.63 | $19.65 | $19.63 | $19.88 | Close on Oct 27, 2026 |
| LSE:0Z1W | $91.73 USD | +0.32 (+0.4%) | 1,196 | $91.44 | $93.00 | $91.05 | $91.41 | Close on Oct 27, 2026 |
| Frankfurt:KR51 | €84.60 EUR | +2.96 (+3.6%) | 235 | €84.60 | €84.60 | €84.60 | €81.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:KKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.01 | +3.62 | +3.8% | $95.92 | $99.74 | $95.45 | 4,364,761 | |
| $94.39 | -1.43 | -1.5% | $95.20 | $95.80 | $93.72 | 3,274,509 | |
| $95.82 | +2.78 | +3.0% | $94.02 | $96.27 | $93.67 | 3,552,161 | |
| $93.04 | +1.12 | +1.2% | $90.22 | $93.14 | $90.22 | 3,047,556 | |
| $91.92 | +0.30 | +0.3% | $92.49 | $93.20 | $91.11 | 7,093,690 | |
| $91.62 | +0.28 | +0.3% | $91.53 | $93.06 | $91.39 | 2,858,721 | |
| $91.34 | -1.75 | -1.9% | $92.15 | $93.06 | $90.75 | 4,350,200 | |
| $93.09 | +3.22 | +3.6% | $89.43 | $93.16 | $88.53 | 5,538,700 | |
| $89.87 | +0.66 | +0.7% | $90.66 | $91.00 | $89.00 | 5,694,900 | |
| $89.21 | +2.21 | +2.5% | $87.33 | $90.29 | $87.19 | 4,519,800 | |
| $87.00 | +0.79 | +0.9% | $87.12 | $88.05 | $86.15 | 6,808,400 | |
| $86.21 | -1.42 | -1.6% | $89.06 | $89.57 | $86.03 | 7,457,200 | |
| $87.63 | +2.03 | +2.4% | $86.25 | $88.03 | $84.57 | 7,851,100 | |
| $85.60 | -1.56 | -1.8% | $86.00 | $86.84 | $84.23 | 12,064,600 | |
| $87.16 | -4.35 | -4.8% | $91.72 | $92.29 | $87.15 | 9,216,700 | |
| $91.51 | +0.56 | +0.6% | $90.62 | $92.14 | $90.46 | 5,805,600 | |
| $90.95 | +1.39 | +1.6% | $90.43 | $92.61 | $89.48 | 4,347,000 | |
| $89.56 | -0.11 | -0.1% | $88.01 | $89.62 | $88.01 | 6,522,800 | |
| $89.67 | -1.00 | -1.1% | $89.53 | $90.25 | $88.32 | 4,651,800 | |
| $90.67 | +0.71 | +0.8% | $90.20 | $91.63 | $89.78 | 4,795,700 | |
| $89.96 | -0.33 | -0.4% | $90.00 | $90.55 | $88.55 | 4,914,800 | |
| $90.29 | -0.95 | -1.0% | $91.71 | $93.35 | $90.25 | 4,748,400 | |
| $91.24 | -0.06 | -0.1% | $92.08 | $93.10 | $89.19 | 6,516,600 | |
| $91.30 | -1.88 | -2.0% | $93.11 | $93.27 | $91.18 | 5,009,400 | |
| $93.18 | -0.06 | -0.1% | $93.78 | $94.10 | $92.15 | 3,672,100 | |
| $93.24 | -3.43 | -3.5% | $95.34 | $95.68 | $92.70 | 6,004,900 | |
| $96.67 | +1.03 | +1.1% | $96.05 | $97.39 | $95.50 | 3,280,600 | |
| $95.64 | -1.57 | -1.6% | $96.85 | $97.59 | $93.96 | 3,547,700 | |
| $97.21 | -1.23 | -1.2% | $97.46 | $98.37 | $96.51 | 4,130,300 | |
| $98.44 | -2.39 | -2.4% | $101.77 | $102.23 | $98.34 | 3,465,900 | |
| $100.83 | +2.02 | +2.0% | $100.29 | $101.10 | $98.85 | 2,894,800 | |
| $98.81 | +0.62 | +0.6% | $97.51 | $99.24 | $96.85 | 5,148,800 | |
| $98.19 | +1.35 | +1.4% | $98.61 | $100.02 | $98.15 | 3,175,600 | |
| $96.84 | -3.16 | -3.2% | $100.21 | $100.30 | $95.11 | 4,047,000 | |
| $100.00 | -2.27 | -2.2% | $101.76 | $102.79 | $99.71 | 3,755,100 | |
| $102.27 | +1.19 | +1.2% | $100.48 | $102.32 | $100.38 | 3,269,900 | |
| $101.08 | +0.21 | +0.2% | $103.00 | $103.64 | $100.85 | 2,635,200 | |
| $100.87 | -3.22 | -3.1% | $103.00 | $103.82 | $99.78 | 4,246,100 | |
| $104.09 | -1.64 | -1.6% | $105.49 | $105.93 | $102.88 | 4,408,000 | |
| $105.73 | -2.00 | -1.9% | $106.55 | $108.27 | $105.46 | 3,453,700 | |
| $107.73 | -2.03 | -1.8% | $108.37 | $109.38 | $106.77 | 3,724,700 | |
| $109.76 | +3.33 | +3.1% | $107.17 | $110.89 | $106.81 | 4,189,800 | |
| $106.43 | +0.02 | 0.0% | $106.22 | $109.08 | $105.50 | 4,368,500 | |
| $106.41 | -3.31 | -3.0% | $108.06 | $109.37 | $105.75 | 4,089,600 | |
| $109.72 | +1.04 | +1.0% | $109.25 | $111.00 | $108.40 | 3,879,400 | |
| $108.68 | -0.64 | -0.6% | $109.82 | $111.64 | $108.62 | 2,424,200 | |
| $109.32 | +0.82 | +0.8% | $108.91 | $111.12 | $108.37 | 2,588,900 | |
| $108.50 | +0.92 | +0.9% | $107.45 | $108.99 | $106.88 | 2,301,400 | |
| $107.58 | +0.26 | +0.2% | $107.45 | $108.02 | $105.92 | 2,023,000 | |
| $107.32 | -1.16 | -1.1% | $108.25 | $109.36 | $107.08 | 2,941,900 | |
| $108.48 | +1.46 | +1.4% | $110.11 | $110.11 | $107.67 | 2,680,400 | |
| $107.02 | -3.44 | -3.1% | $109.82 | $109.96 | $106.91 | 3,708,300 | |
| $110.46 | +3.27 | +3.1% | $108.55 | $113.00 | $108.10 | 4,756,700 | |
| $107.19 | -1.64 | -1.5% | $108.40 | $109.38 | $106.53 | 4,016,200 | |
| $108.83 | -5.18 | -4.5% | $112.90 | $113.63 | $107.50 | 7,075,200 | |
| $114.01 | -1.29 | -1.1% | $115.50 | $116.17 | $113.40 | 5,838,500 | |
| $115.30 | +4.40 | +4.0% | $111.65 | $116.57 | $111.36 | 7,227,100 | |
| $110.90 | -0.07 | -0.1% | $112.00 | $114.57 | $109.10 | 6,728,500 | |
| $110.97 | +7.14 | +6.9% | $104.01 | $111.34 | $103.66 | 8,319,600 | |
| $103.83 | +1.02 | +1.0% | $101.81 | $104.26 | $101.15 | 6,466,900 | |
| $102.81 | -0.54 | -0.5% | $103.27 | $104.92 | $102.28 | 7,048,600 | |
| $103.35 | -2.30 | -2.2% | $106.02 | $106.29 | $102.34 | 3,421,000 | |
| $105.65 | -2.56 | -2.4% | $108.99 | $109.62 | $104.02 | 3,995,700 | |
| $108.21 | +1.65 | +1.5% | $105.40 | $108.36 | $104.35 | 5,337,500 | |
| $106.56 | +5.13 | +5.1% | $102.95 | $107.30 | $102.60 | 5,799,500 |
- Ticker
- Hamburg:KR51
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
October 29, 2026 | KPC and KKR Leadership Meet in Kuwait Following Landmark Infrastructure Partnership
Latest earnings call · Jul 30, 2026
KKR & (NYSE:KKR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 15, 2026
Barclays Global Financial Services Conference 2026
Conference · 14 slides
Calls
Upcoming
KKR & (NYSE:KKR) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 10:00 AM ET
Register
Replays
KKR & (NYSE:KKR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptKKR & (NYSE:KKR) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptKKR & (NYSE:KKR) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
October 29, 2026 | KPC and KKR Leadership Meet in Kuwait Following Landmark Infrastructure Partnership
Oct 29, 2026
Closed $95.82 (+3.0%) on Oct 29, 2026
KKR Invests $475 Million in Alexandria Real Estate Equities’ Campus Point
Oct 28, 2026
Closed $93.04 (+1.2%) on Oct 28, 2026
KKR Appoints Brian J. Lee to Board
Oct 26, 2026
Closed $91.62 (+0.3%) on Oct 26, 2026
KKR to Acquire IEP Technologies and Newson Gale, Representing the Majority of HOERBIGER’s Safety Business Unit
Oct 22, 2026
Closed $93.09 (+3.6%) on Oct 22, 2026
KKR to Present at the BMO Financials Conference
Oct 21, 2026
Closed $93.09 (+3.6%) on Oct 22, 2026
KKR to Sell Infinity Transportation to Ares for $2.9 Billion
Oct 19, 2026
Closed $87.00 (+0.9%) on Oct 19, 2026
October 12, 2026 | KKR and TotalEnergies Expand Their Joint Venture with the Addition of a 700 MW U.S. Renewables Portfolio
Oct 12, 2026
Closed $91.51 (+0.6%) on Oct 12, 2026
KKR to Acquire Gen II Fund Services for More Than $5 Billion from Hg and General Atlantic
Oct 5, 2026
Closed $90.67 (+0.8%) on Oct 6, 2026
KKR to Invest in Cisternina to Build a Leading Pan-India Liquid Storage and Logistics Platform
Sep 29, 2026
Closed $93.18 (-0.1%) on Sep 29, 2026
KKR Sells Four Points Flex by Sheraton Portfolio in Japan
Sep 24, 2026
Closed $96.67 (+1.1%) on Sep 25, 2026
Financings
Strategic investment of indirect interest in Westcoast system joint venture
Aug 27, 2026 · US$1.95B
Announced: about C$2.7B · Morgan Stanley Canada Limited +1
Dealers: Morgan Stanley Canada Limited, TD Securities
Buyers: KKR (leads investment of approximately C$2.7 billion with Apollo for an indirect, cumulative 29% interest in the Westcoast system); Apollo (invests with KKR approximately C$2.7 billion for an indirect, cumulative 29% interest in the Westcoast system)
Use of proceeds: Fund the Aspen Point and Sunrise Expansion Programs of the Westcoast natural gas pipeline system
Strategic investment of equity in Crowe Advisory LLC
Aug 7, 2026
Closed: Harris Williams
Dealers: Harris Williams
Buyers: KKR (funds managed by KKR closed an equity investment in Crowe Advisory LLC)
Use of proceeds: More investments in talent, technology and innovation to grow the firm's reach and capabilities
Decks
Barclays Global Financial Services Conference 2026
Conference · 14 slides · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 46 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 42 slides · August 2026
KKR & Co. Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 92 in the last 12 months · 154 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 30, 2026
- Decks
- 39 decks · latest Sep 15, 2026
Where KKR & Co. Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KKR · Home listing | NYSE | United States | USD |
| gettex:KR51 | gettex | Germany | EUR |
| NYSE:KKRPD | NYSE | United States | USD |
| TSX:KKR | TSX | Canada | CAD |
| Tradegate:KR51 | Tradegate | Germany | EUR |
| LS Exchange:A2LQV6 | LS Exchange | Germany | EUR |
| Cboe Canada:KKR | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2LQV6 | Lang & Schwarz | Germany | EUR |
| LSE:0Z1W | LSE | United Kingdom | USD |
| BMV:KKRC | BMV | Mexico | MXN |
| Frankfurt:KR51 | Frankfurt | Germany | EUR |
| Milan:1KKR | Milan | Italy | EUR |
| BOATS:KKR | BOATS | United States | USD |
| BX Swiss:KKR | BX Swiss | Switzerland | CHF |
| BIVA:KKRC | BIVA | Mexico | MXN |
| Stuttgart:KR51 | Stuttgart | Germany | EUR |
| Frankfurt:KR5 | Frankfurt | Germany | EUR |
| BOATS:KKRPD | BOATS | United States | USD |
| Dusseldorf:KR51 | Dusseldorf | Germany | EUR |
| Hamburg:KR51 · This page | Hamburg | Germany | EUR |
| Munich:KR51 | Munich | Germany | EUR |
| VIE:KKRO | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about KKR & Co. Inc.