Stock listing
Hamburg:JA7 Nexus Uranium Corp Aktie
German listing (Hamburg) of Nexus Uranium Corp · home listing CSE:NEXU
Follow Nexus Uranium Corp into a list and get an email when it puts out news.
Home listing price · CSE:NEXU
$0.58 CAD -0.04 (-6.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NEXU
- Day range
- $0.58 – $0.62 CADOct 30, 2026
- Volume
- 12,800 sharesOct 30, 2026
- Market cap
- $12.53M CADAt the close on Oct 30, 2026 · price × 21.60M shares outstanding
- 52-week range
- $0.44 – $3.04 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,828 CADMedian day 1,761 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NEXU · Home | $0.58 CAD | -0.04 (-6.5%) | 12,800 | $0.60 | $0.62 | $0.58 | $0.62 | Close on Oct 30, 2026 |
| OTC:NEXUF | $0.40 USD | 0.00 (0.0%) | — | $0.40 | $0.40 | $0.40 | $0.40 | Close on Oct 27, 2026 |
| Frankfurt:JA7 | €0.384 EUR | +0.038 (+11.0%) | — | €0.383 | €0.384 | €0.383 | €0.346 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NEXU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | -0.04 | -6.5% | $0.60 | $0.62 | $0.58 | 12,800 | |
| $0.62 | +0.07 | +12.7% | $0.60 | $0.62 | $0.60 | 3,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 500 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 1,523 | |
| $0.55 | +0.01 | +1.9% | $0.58 | $0.58 | $0.55 | 3,000 | |
| $0.54 | +0.03 | +5.9% | $0.55 | $0.55 | $0.54 | 2,000 | |
| $0.51 | +0.07 | +15.9% | $0.48 | $0.51 | $0.44 | 25,300 | |
| $0.44 | -0.07 | -13.7% | $0.50 | $0.50 | $0.44 | 6,500 | |
| $0.51 | -0.03 | -5.6% | $0.55 | $0.55 | $0.47 | 31,000 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.55 | $0.47 | 14,000 | |
| $0.55 | -0.05 | -8.3% | $0.55 | $0.55 | $0.55 | 3,500 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.05 | -7.7% | $0.65 | $0.65 | $0.60 | 6,000 | |
| $0.65 | +0.08 | +14.0% | $0.61 | $0.67 | $0.61 | 16,500 | |
| $0.57 | -0.10 | -14.9% | $0.63 | $0.63 | $0.57 | 12,601 | |
| $0.67 | +0.03 | +4.7% | $0.67 | $0.67 | $0.67 | 1,450 | |
| $0.64 | -0.01 | -1.5% | $0.66 | $0.66 | $0.64 | 3,010 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 500 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 500 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.66 | $0.65 | 5,686 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.66 | $0.66 | 1,300 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 10,000 | |
| $0.65 | -0.01 | -1.5% | $0.65 | $0.65 | $0.63 | 7,201 | |
| $0.66 | -0.02 | -2.9% | $0.66 | $0.66 | $0.66 | 1,070 | |
| $0.68 | -0.02 | -2.9% | $0.69 | $0.69 | $0.68 | 1,150 | |
| $0.70 | +0.05 | +7.7% | $0.69 | $0.70 | $0.69 | 11,700 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.65 | 566 | |
| $0.64 | -0.02 | -3.0% | $0.69 | $0.70 | $0.64 | 42,558 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.65 | 11,600 | |
| $0.66 | -0.03 | -4.3% | $0.70 | $0.70 | $0.66 | 2,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | +0.01 | +1.5% | $0.69 | $0.69 | $0.69 | 1,000 | |
| $0.68 | -0.02 | -2.9% | $0.68 | $0.68 | $0.68 | 1,999 | |
| $0.70 | +0.01 | +1.4% | $0.69 | $0.70 | $0.69 | 6,101 | |
| $0.69 | +0.04 | +6.2% | $0.69 | $0.69 | $0.69 | 609 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.04 | -5.8% | $0.65 | $0.65 | $0.65 | 5,801 | |
| $0.69 | +0.01 | +1.5% | $0.70 | $0.71 | $0.68 | 41,000 | |
| $0.68 | +0.01 | +1.5% | $0.68 | $0.68 | $0.68 | 5,001 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.67 | $0.66 | 1,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 500 | |
| $0.67 | +0.01 | +1.5% | $0.67 | $0.69 | $0.67 | 1,500 | |
| $0.66 | -0.04 | -5.7% | $0.70 | $0.70 | $0.66 | 2,540 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.02 | -2.8% | $0.70 | $0.70 | $0.70 | 510 | |
| $0.72 | -0.05 | -6.5% | $0.75 | $0.75 | $0.72 | 3,227 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | -0.02 | -2.5% | $0.77 | $0.77 | $0.77 | 500 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | +0.02 | +2.6% | $0.79 | $0.79 | $0.79 | 1,000 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.77 | $0.77 | 1,087 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.78 | $0.78 | 1,500 | |
| $0.77 | +0.04 | +5.5% | $0.73 | $0.77 | $0.73 | 17,140 | |
| $0.73 | +0.03 | +4.3% | $0.75 | $0.75 | $0.73 | 12,000 | |
| $0.70 | +0.18 | +34.6% | $0.60 | $0.70 | $0.60 | 8,800 | |
| $0.52 | +0.08 | +18.2% | $0.50 | $0.52 | $0.50 | 31,263 |
- Ticker
- Hamburg:JA7
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Nexus Uranium Engages i2i Marketing Group, LLC
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 22 slides
Latest news
Nexus Uranium Engages i2i Marketing Group, LLC
Oct 28, 2026
Closed $0.62 (+12.7%) on Oct 29, 2026
Nexus Uranium Announces Closing of $1.92 Million Financing
Oct 19, 2026
Closed $0.44 (-13.7%) on Oct 19, 2026
Nexus Uranium Congratulates enCore Energy on Landmark Federal Regulatory Approvals Advancing ISR Uranium in South Dakota
Jun 29, 2026
Closed $0.60 (-1.6%) on Jun 29, 2026
Nexus Uranium Options Single Breccia Pipe Target Within Arizona Strip Project in Fully Funded Earn-In; No Capital Commitment or Dilution to Nexus
Jun 23, 2026
Closed $0.65 (-7.1%) on Jun 23, 2026
Nexus Uranium Provides Update on South Dakota Permitting Process and Outlines Portfolio Advancement Plans
May 27, 2026
Closed $0.79 (-7.1%) on May 27, 2026
Nexus Uranium Corp. Appoints ISR Permitting Expert Mark Hollenbeck to Advisory Board and Announces Chord Project Board of Minerals Hearing for May 2026
Apr 16, 2026
Closed $0.97 (-4.9%) on Apr 16, 2026
Nexus Uranium Closes on Seven High-Grade Uranium Targets in America's Most Prolific Breccia Pipe District
Apr 1, 2026
Closed $1.08 (+3.8%) on Apr 1, 2026
Nexus Uranium Enters One of America's Highest-grade Historic Uranium Districts, Acquiring Seven Drill-Ready Breccia Pipe Targets on the Arizona Strip
Mar 19, 2026
Closed $1.11 (-1.8%) on Mar 19, 2026
Nexus Uranium Announces At-the-Market Offering of up to $10 Million and Provides Corporate Update
Mar 17, 2026
Closed $1.13 (-4.2%) on Mar 17, 2026
Nexus Uranium Announces Closing of Debt Settlement
Mar 5, 2026
Closed $1.19 (+3.5%) on Mar 6, 2026
Financings
Public offering of units
Oct 19, 2026 · US$1.36M
Closed: C$1.92M raised · 1 warrant at C$0.7
Insiders: Certain insiders purchased an aggregate of 228,035 Units for $127,699.60
Use of proceeds: Advance uranium property portfolio in South Dakota and Arizona, and general working capital and corporate purposes
Decks
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · February 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · December 2025
Investor Presentation (December 2023)
Investor deck · 16 slides · December 2023
Nexus Uranium Corp on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 28 in the last 12 months · 148 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 4 decks · latest March 2026
Where Nexus Uranium Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NEXU · Home listing | CSE | Canada | CAD |
| gettex:JA7 | gettex | Germany | EUR |
| LS Exchange:A41PJQ | LS Exchange | Germany | EUR |
| Tradegate:JA7 | Tradegate | Germany | EUR |
| OTC:NEXUF | OTC | United States | USD |
| Lang & Schwarz:A41PJQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:JA7 | Frankfurt | Germany | EUR |
| Cboe Canada:NEXU | Cboe Canada | Canada | CAD |
| Dusseldorf:JA7 | Dusseldorf | Germany | EUR |
| Hamburg:JA7 · This page | Hamburg | Germany | EUR |
| Munich:JA7 | Munich | Germany | EUR |
| Stuttgart:JA7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nexus Uranium Corp.