Stock listing
Hamburg:IDZ IGO Limited Aktie
German listing (Hamburg) of IGO Limited · home listing ASX:IGO
Follow IGO Limited into a list and get an email when it puts out news.
Home listing price · ASX:IGO
$4.95 AUD +0.18 (+3.8%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:IGO
- Day range
- $4.81 – $5.01 AUDOct 26, 2026
- Volume
- 11.49M sharesOct 26, 2026
- Market cap
- $3.75B AUDAt the close on Oct 26, 2026 · price × 757.3M shares outstanding
- 52-week range
- $4.77 – $10.05 AUDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IGO · Home | $4.95 AUD | +0.18 (+3.8%) | 11,494,116 | $4.82 | $5.01 | $4.81 | $4.77 | Close on Oct 26, 2026 |
| OTC:IIDDY | $7.10 USD | -0.51 (-6.7%) | 676 | $7.10 | $7.10 | $7.10 | $7.61 | Close on Oct 23, 2026 |
| OTC:IPGDF | $4.315 USD | 0.00 (0.0%) | — | $4.315 | $4.315 | $4.315 | $4.315 | Close on Oct 23, 2026 |
| Frankfurt:IDZ | €3.073 EUR | +0.096 (+3.2%) | — | €3.073 | €3.073 | €3.073 | €2.977 | Close on Oct 26, 2026 |
| Frankfurt:IDZ1 | €6.05 EUR | +0.20 (+3.4%) | — | €6.05 | €6.05 | €6.05 | €5.85 | Close on Oct 26, 2026 |
| Munich:IDZ | €3.018 EUR | -0.21 (-6.5%) | — | €3.018 | €3.018 | €3.018 | €3.228 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · ASX:IGO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.95 | +0.18 | +3.8% | $4.82 | $5.01 | $4.81 | 11,494,116 | |
| $4.77 | -0.38 | -7.4% | $5.08 | $5.10 | $4.77 | 3,631,812 | |
| $5.15 | -0.10 | -1.9% | $5.25 | $5.28 | $5.15 | 4,895,261 | |
| $5.25 | -0.07 | -1.3% | $5.39 | $5.455 | $5.23 | 4,254,304 | |
| $5.32 | +0.01 | +0.2% | $5.30 | $5.36 | $5.21 | 3,992,462 | |
| $5.31 | -0.13 | -2.4% | $5.35 | $5.37 | $5.18 | 2,391,572 | |
| $5.44 | +0.05 | +0.9% | $5.51 | $5.59 | $5.37 | 6,000,724 | |
| $5.39 | -0.31 | -5.4% | $5.59 | $5.64 | $5.39 | 4,038,078 | |
| $5.70 | +0.19 | +3.4% | $5.59 | $5.73 | $5.55 | 4,664,561 | |
| $5.51 | -0.38 | -6.5% | $5.85 | $5.85 | $5.50 | 4,209,370 | |
| $5.89 | -0.19 | -3.1% | $6.14 | $6.21 | $5.85 | 2,633,407 | |
| $6.08 | -0.12 | -1.9% | $6.26 | $6.26 | $5.98 | 2,326,726 | |
| $6.20 | -0.34 | -5.2% | $6.40 | $6.42 | $6.15 | 4,962,450 | |
| $6.54 | +0.02 | +0.3% | $6.54 | $6.57 | $6.40 | 5,038,467 | |
| $6.52 | +0.10 | +1.6% | $6.44 | $6.60 | $6.42 | 2,454,319 | |
| $6.42 | -0.03 | -0.5% | $6.46 | $6.50 | $6.39 | 1,369,287 | |
| $6.45 | +0.10 | +1.6% | $6.40 | $6.53 | $6.33 | 4,830,394 | |
| $6.35 | -0.15 | -2.3% | $6.46 | $6.46 | $6.32 | 3,886,640 | |
| $6.50 | -0.09 | -1.4% | $6.58 | $6.67 | $6.48 | 2,367,578 | |
| $6.59 | +0.17 | +2.6% | $6.40 | $6.72 | $6.40 | 2,346,856 | |
| $6.42 | -0.16 | -2.4% | $6.66 | $6.69 | $6.42 | 2,433,638 | |
| $6.58 | -0.12 | -1.8% | $6.64 | $6.68 | $6.55 | 2,055,758 | |
| $6.70 | -0.24 | -3.5% | $6.75 | $6.83 | $6.67 | 1,990,298 | |
| $6.94 | +0.15 | +2.2% | $6.88 | $7.06 | $6.84 | 2,762,387 | |
| $6.79 | -0.04 | -0.6% | $6.88 | $7.00 | $6.79 | 2,384,401 | |
| $6.83 | -0.05 | -0.7% | $6.85 | $6.95 | $6.80 | 1,578,259 | |
| $6.88 | -0.03 | -0.4% | $7.17 | $7.24 | $6.87 | 6,413,543 | |
| $6.91 | -0.12 | -1.7% | $6.98 | $6.99 | $6.675 | 6,157,555 | |
| $7.03 | -0.12 | -1.7% | $7.16 | $7.18 | $6.955 | 5,477,845 | |
| $7.15 | -0.17 | -2.3% | $7.30 | $7.30 | $7.09 | 3,507,210 | |
| $7.32 | -0.26 | -3.4% | $7.61 | $7.62 | $7.32 | 3,368,141 | |
| $7.58 | -0.35 | -4.4% | $7.70 | $7.77 | $7.46 | 3,445,152 | |
| $7.93 | -0.18 | -2.2% | $7.96 | $8.045 | $7.71 | 3,253,911 | |
| $8.11 | -0.06 | -0.7% | $8.29 | $8.29 | $8.005 | 2,072,653 | |
| $8.17 | -0.06 | -0.7% | $8.24 | $8.29 | $8.17 | 3,641,967 | |
| $8.23 | -0.07 | -0.8% | $8.30 | $8.39 | $8.08 | 2,115,450 | |
| $8.30 | -0.11 | -1.3% | $8.35 | $8.43 | $7.97 | 3,534,260 | |
| $8.41 | +0.09 | +1.1% | $8.65 | $8.80 | $8.41 | 3,608,853 | |
| $8.32 | -0.22 | -2.6% | $8.37 | $8.49 | $8.13 | 2,769,663 | |
| $8.54 | -0.15 | -1.7% | $8.58 | $8.72 | $8.36 | 2,754,375 | |
| $8.69 | +0.11 | +1.3% | $8.36 | $8.77 | $8.36 | 3,166,575 | |
| $8.58 | +0.29 | +3.5% | $8.25 | $8.60 | $8.25 | 3,589,234 | |
| $8.29 | +0.10 | +1.2% | $8.03 | $8.54 | $8.01 | 1,913,355 | |
| $8.19 | -0.15 | -1.8% | $8.28 | $8.48 | $8.19 | 2,516,761 | |
| $8.34 | -0.43 | -4.9% | $8.49 | $8.56 | $8.32 | 3,117,650 | |
| $8.77 | +0.41 | +4.9% | $8.68 | $8.79 | $8.52 | 2,997,830 | |
| $8.36 | +0.32 | +4.0% | $8.12 | $8.40 | $8.01 | 2,623,637 | |
| $8.04 | +0.14 | +1.8% | $8.15 | $8.15 | $7.94 | 1,548,468 | |
| $7.90 | -0.05 | -0.6% | $7.79 | $8.12 | $7.78 | 3,527,503 | |
| $7.95 | -0.20 | -2.5% | $8.01 | $8.095 | $7.81 | 3,321,723 | |
| $8.15 | +0.26 | +3.3% | $7.87 | $8.29 | $7.85 | 2,501,774 | |
| $7.89 | +0.01 | +0.1% | $7.80 | $7.98 | $7.65 | 2,629,490 | |
| $7.88 | -0.19 | -2.4% | $8.00 | $8.04 | $7.79 | 2,301,690 | |
| $8.07 | +0.27 | +3.5% | $7.68 | $8.17 | $7.62 | 3,372,831 | |
| $7.80 | +0.08 | +1.0% | $7.74 | $8.05 | $7.74 | 3,134,450 | |
| $7.72 | +0.27 | +3.6% | $7.47 | $7.76 | $7.41 | 2,906,591 | |
| $7.45 | +0.20 | +2.8% | $7.29 | $7.50 | $7.26 | 2,341,956 | |
| $7.25 | +0.05 | +0.7% | $7.28 | $7.33 | $7.185 | 1,512,921 | |
| $7.20 | +0.09 | +1.3% | $7.25 | $7.32 | $7.15 | 2,972,119 | |
| $7.11 | +0.19 | +2.7% | $6.91 | $7.11 | $6.88 | 4,541,523 | |
| $6.92 | +0.05 | +0.7% | $6.73 | $7.065 | $6.71 | 1,623,949 | |
| $6.87 | +0.11 | +1.6% | $7.03 | $7.20 | $6.87 | 3,362,545 | |
| $6.76 | -0.16 | -2.3% | $6.94 | $6.94 | $6.65 | 2,938,330 | |
| $6.92 | -0.07 | -1.0% | $6.80 | $7.02 | $6.68 | 4,550,438 | |
| $6.99 | +0.24 | +3.6% | $6.79 | $7.07 | $6.72 | 6,390,727 | |
| $6.75 | +0.19 | +2.9% | $6.78 | $6.88 | $6.67 | 2,167,573 |
- Ticker
- Hamburg:IDZ
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Aug 26, 2026
FY26 Results Presentation
Latest earnings call · Jul 28, 2026
Igo (ASX:IGO) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
IGO (ASX:IGO) Q1 2027 Earnings Call
Thu, Oct 29, 2026 · 9:00 PM ET
Register
Replays
Igo (ASX:IGO) Q4 2026 Earnings Call
Mon, Jul 27, 2026 · 9:00 PM ET
Watch TranscriptIgo (ASX:IGO) Q3 2026 Earnings Call
Fri, Apr 24, 2026 · 9:00 PM ET
Watch TranscriptIGO (ASX:IGO) Q2 2026 Earnings Call
Wed, Jan 28, 2026 · 8:00 PM ET
Watch Transcript
Latest news
FY26 Results Presentation
Aug 26, 2026
Closed $8.29 (+1.2%) on Aug 27, 2026
FY26 Financial Results
Aug 26, 2026
Closed $8.29 (+1.2%) on Aug 27, 2026
June 2026 Quarterly Presentation
Jul 27, 2026
Closed $6.99 (+3.6%) on Jul 28, 2026
June 2026 Quarterly Activities Report
Jul 27, 2026
Closed $6.99 (+3.6%) on Jul 28, 2026
March 2026 Quarterly Presentation
Apr 23, 2026
Closed $7.01 (-17.9%) on Apr 24, 2026
March 2026 Quarterly Activities Report
Apr 23, 2026
Closed $7.01 (-17.9%) on Apr 24, 2026
December 2025 Half Year Financial Report and Appendix 4D
Feb 18, 2026
Closed $7.90 (-4.8%) on Feb 19, 2026
December 2025 Quarterly Activities Report
Jan 28, 2026
Closed $8.57 (-5.8%) on Jan 29, 2026
1Q26 Quarterly Activities Report
Oct 29, 2025
Closed $5.53 (+1.5%) on Oct 30, 2025
Decks
FY2026 Earnings Presentation
Earnings · 10 slides · Aug 27, 2026
Q4 FY2026 Earnings Presentation
Earnings · 13 slides · Jul 28, 2026
Q3 FY2026 Earnings Presentation
Earnings · 12 slides · Apr 24, 2026
BMO Global Metals, Mining and Critical Minerals Conference 2026
Conference · 16 slides · Feb 24, 2026
IGO Limited on 6ix
- News releases
- 9 in the last 12 months · 407 in all · newest Aug 26, 2026 · oldest 2016
- Calls
- 16 calls with a replay · 16 with a transcript · latest Jul 28, 2026
- Decks
- 258 decks · latest Aug 27, 2026
Where IGO Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IGO · Home listing | ASX | Australia | AUD |
| OTC:IIDDY | OTC | United States | USD |
| OTC:IPGDF | OTC | United States | USD |
| gettex:IDZ | gettex | Germany | EUR |
| Tradegate:IDZ | Tradegate | Germany | EUR |
| LS Exchange:765651 | LS Exchange | Germany | EUR |
| Lang & Schwarz:765651 | Lang & Schwarz | Germany | EUR |
| Frankfurt:IDZ | Frankfurt | Germany | EUR |
| Frankfurt:IDZ1 | Frankfurt | Germany | EUR |
| Hamburg:IDZ · This page | Hamburg | Germany | EUR |
| BIVA:IGON | BIVA | Mexico | MXN |
| BMV:IGON | BMV | Mexico | MXN |
| BX Swiss:IDZ | BX Swiss | Switzerland | CHF |
| Dusseldorf:IDZ | Dusseldorf | Germany | EUR |
| Dusseldorf:IDZ1 | Dusseldorf | Germany | EUR |
| Munich:IDZ | Munich | Germany | EUR |
| Stuttgart:IDZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about IGO Limited.