Stock listing
Hamburg:HF6 Frontline PLC Aktie
German listing (Hamburg) of Frontline PLC · home listing NYSE:FRO
Follow Frontline PLC into a list and get an email when it puts out news.
Home listing price · NYSE:FRO
$56.90 USD +0.35 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FRO
- Day range
- $55.12 – $57.16 USDOct 30, 2026
- Volume
- 2.51M sharesOct 30, 2026
- Market cap
- $12.67B USDAt the close on Oct 30, 2026 · price × 222.6M shares outstanding
- 52-week range
- $20.47 – $59.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $167.7M USDMedian day 3.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FRO · Home | $56.90 USD | +0.35 (+0.6%) | 2,508,916 | $56.12 | $57.16 | $55.12 | $56.55 | Close on Oct 30, 2026 |
| Oslo:FRO | 508.00 NOK | +14.00 (+2.8%) | 688,169 | 520.00 | 521.60 | 504.60 | 494.00 | Close on Oct 27, 2026 |
| Frankfurt:HF6 | €50.60 EUR | +1.50 (+3.1%) | — | €49.64 | €51.08 | €49.64 | €49.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.90 | +0.35 | +0.6% | $56.12 | $57.16 | $55.12 | 2,508,916 | |
| $56.55 | +1.02 | +1.8% | $55.73 | $56.85 | $55.27 | 2,510,642 | |
| $55.53 | +1.76 | +3.3% | $56.73 | $57.30 | $55.33 | 2,980,595 | |
| $53.77 | -1.46 | -2.6% | $54.58 | $55.76 | $53.65 | 3,785,075 | |
| $55.23 | +2.29 | +4.3% | $54.29 | $55.87 | $53.73 | 4,283,926 | |
| $52.94 | +1.72 | +3.4% | $51.63 | $53.33 | $51.28 | 2,608,901 | |
| $51.22 | -0.07 | -0.1% | $50.75 | $52.06 | $50.11 | 4,144,029 | |
| $51.29 | +0.97 | +1.9% | $50.15 | $51.83 | $49.81 | 3,705,480 | |
| $50.32 | -0.40 | -0.8% | $50.24 | $51.32 | $49.03 | 5,502,385 | |
| $50.72 | -1.77 | -3.4% | $53.10 | $53.69 | $49.53 | 5,828,605 | |
| $52.49 | -0.05 | -0.1% | $53.63 | $54.19 | $52.38 | 3,721,100 | |
| $52.54 | -3.73 | -6.6% | $53.16 | $55.26 | $52.23 | 6,331,300 | |
| $56.27 | -2.77 | -4.7% | $59.46 | $59.46 | $55.24 | 7,205,600 | |
| $59.04 | -0.15 | -0.3% | $58.52 | $59.75 | $58.41 | 3,351,200 | |
| $59.19 | +3.09 | +5.5% | $58.28 | $59.55 | $58.00 | 5,442,200 | |
| $56.10 | -0.16 | -0.3% | $56.16 | $56.86 | $55.77 | 2,907,300 | |
| $56.26 | +3.20 | +6.0% | $54.72 | $56.55 | $54.42 | 6,381,800 | |
| $53.06 | +0.29 | +0.5% | $53.46 | $54.09 | $53.00 | 3,013,600 | |
| $52.77 | -0.98 | -1.8% | $52.72 | $53.25 | $51.94 | 4,250,300 | |
| $53.75 | +1.01 | +1.9% | $54.49 | $54.69 | $51.62 | 5,383,800 | |
| $52.74 | +1.20 | +2.3% | $51.19 | $52.88 | $50.80 | 3,789,100 | |
| $51.54 | +2.27 | +4.6% | $49.40 | $51.62 | $49.11 | 3,423,200 | |
| $49.27 | +0.34 | +0.7% | $49.87 | $50.56 | $49.16 | 2,646,900 | |
| $48.93 | +0.83 | +1.7% | $47.83 | $49.33 | $47.75 | 2,580,500 | |
| $48.10 | +0.37 | +0.8% | $48.59 | $48.81 | $47.60 | 3,353,700 | |
| $47.73 | -0.24 | -0.5% | $47.28 | $48.26 | $47.06 | 2,831,800 | |
| $47.97 | +0.41 | +0.9% | $47.16 | $48.97 | $46.88 | 4,021,600 | |
| $47.56 | -0.36 | -0.8% | $47.92 | $48.19 | $46.68 | 5,024,700 | |
| $47.92 | -1.89 | -3.8% | $48.10 | $48.87 | $47.56 | 5,678,800 | |
| $49.81 | -1.61 | -3.1% | $49.83 | $52.48 | $49.46 | 5,492,700 | |
| $51.42 | -2.61 | -4.8% | $51.19 | $51.82 | $50.36 | 4,991,800 | |
| $54.03 | +0.36 | +0.7% | $54.31 | $54.91 | $53.27 | 6,567,600 | |
| $53.67 | +2.08 | +4.0% | $52.52 | $54.69 | $52.21 | 5,129,500 | |
| $51.59 | +1.07 | +2.1% | $51.21 | $52.94 | $51.05 | 5,659,400 | |
| $50.52 | +1.31 | +2.7% | $50.25 | $50.78 | $49.16 | 4,023,400 | |
| $49.21 | +0.81 | +1.7% | $48.05 | $49.56 | $48.03 | 3,710,000 | |
| $48.40 | +1.19 | +2.5% | $47.33 | $48.72 | $47.10 | 4,096,300 | |
| $47.21 | +0.59 | +1.3% | $46.95 | $47.67 | $46.36 | 2,016,600 | |
| $46.62 | +0.50 | +1.1% | $47.05 | $47.22 | $45.95 | 2,337,600 | |
| $46.12 | +0.70 | +1.5% | $45.86 | $47.04 | $45.68 | 3,088,100 | |
| $45.42 | 0.00 | 0.0% | $45.61 | $45.95 | $44.73 | 2,536,500 | |
| $45.42 | +1.10 | +2.5% | $44.17 | $45.59 | $43.94 | 1,839,700 | |
| $44.32 | +0.54 | +1.2% | $44.39 | $45.16 | $43.86 | 2,188,100 | |
| $43.78 | -0.41 | -0.9% | $44.85 | $44.88 | $43.42 | 2,579,900 | |
| $44.19 | +0.44 | +1.0% | $44.40 | $45.29 | $43.57 | 3,320,500 | |
| $43.75 | +2.55 | +6.2% | $42.51 | $43.99 | $42.51 | 2,832,000 | |
| $41.20 | -2.26 | -5.2% | $41.95 | $42.44 | $41.16 | 3,475,100 | |
| $43.46 | -0.59 | -1.3% | $43.30 | $43.90 | $42.76 | 3,175,100 | |
| $44.05 | +0.38 | +0.9% | $43.32 | $44.22 | $43.29 | 2,453,900 | |
| $43.67 | +0.11 | +0.3% | $43.67 | $45.01 | $43.08 | 1,926,300 | |
| $43.56 | -0.89 | -2.0% | $43.81 | $44.09 | $43.45 | 1,614,200 | |
| $44.45 | +0.95 | +2.2% | $44.90 | $45.17 | $43.90 | 2,444,800 | |
| $43.50 | +1.32 | +3.1% | $42.46 | $43.89 | $41.98 | 2,262,200 | |
| $42.18 | +0.97 | +2.4% | $41.96 | $42.52 | $41.56 | 1,918,900 | |
| $41.21 | +0.69 | +1.7% | $40.74 | $41.52 | $40.49 | 1,266,500 | |
| $40.52 | +0.95 | +2.4% | $39.80 | $41.20 | $39.80 | 2,319,700 | |
| $39.57 | +1.43 | +3.7% | $38.25 | $39.65 | $38.20 | 2,057,600 | |
| $38.14 | -0.31 | -0.8% | $38.30 | $38.50 | $37.29 | 1,827,400 | |
| $38.45 | -1.29 | -3.2% | $39.85 | $39.91 | $38.37 | 1,407,500 | |
| $39.74 | +0.18 | +0.5% | $39.86 | $40.30 | $38.55 | 1,496,800 | |
| $39.56 | +1.59 | +4.2% | $38.84 | $39.83 | $38.65 | 1,844,900 | |
| $37.97 | -1.00 | -2.6% | $39.09 | $39.32 | $37.91 | 2,258,400 | |
| $38.97 | -0.94 | -2.4% | $40.00 | $40.21 | $38.72 | 2,052,300 | |
| $39.91 | +0.54 | +1.4% | $39.80 | $40.00 | $38.26 | 2,286,400 | |
| $39.37 | +0.27 | +0.7% | $39.43 | $39.79 | $38.96 | 1,624,500 | |
| $39.10 | -0.03 | -0.1% | $38.91 | $39.17 | $38.16 | 2,164,600 |
- Ticker
- Hamburg:HF6
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
FRO – 2026 Annual General Meeting
Latest earnings call · Aug 28, 2026
Frontline (NYSE:FRO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Pareto Conference 2026
Conference · 18 slides
Calls
Replays
Frontline (NYSE:FRO) Q2 2026 Earnings Call
Fri, Aug 28, 2026 · 9:00 AM ET
Watch TranscriptFrontline (NYSE:FRO) Q1 2026 Earnings Call
Fri, May 22, 2026 · 9:00 AM ET
Watch TranscriptFrontline (NYSE:FRO) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 9:00 AM ET
Watch Transcript
Latest news
FRO – 2026 Annual General Meeting
Oct 15, 2026
Closed $52.49 (-0.1%) on Oct 16, 2026
FRO Half Year Report 2026
Sep 17, 2026
Closed $54.03 (+0.7%) on Sep 17, 2026
FRO - Declares special one-time dividend after sale of two VLLCs
Sep 14, 2026
Closed $50.52 (+2.7%) on Sep 14, 2026
Key information relating to the dividend to be paid by Frontline plc for the second quarter, 2026
Aug 28, 2026
Closed $44.19 (+1.0%) on Aug 28, 2026
FRO – Invitation to Q2 2026 Results Conference Call and Webcast
Aug 21, 2026
Closed $43.67 (+0.3%) on Aug 21, 2026
FRO – Sale of two VLCCs
Aug 4, 2026
Closed $37.97 (-2.6%) on Aug 5, 2026
FRO – Grant of synthetic options
May 29, 2026
Closed $34.85 (+0.5%) on Jun 1, 2026
Key information relating to the dividend to be paid by Frontline plc for the first quarter, 2026
May 22, 2026
Closed $37.12 (-3.4%) on May 22, 2026
FRO – First Quarter 2026 Results
May 22, 2026
Closed $37.12 (-3.4%) on May 22, 2026
FRO - Changes to the Board composition
Mar 27, 2026
Closed $33.39 (-0.8%) on Mar 30, 2026
Decks
Pareto Conference 2026
Conference · 18 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 28, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 27, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 21, 2025
Frontline PLC on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 25 in the last 12 months · 35 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 28, 2026
- Decks
- 29 decks · latest September 2026
Where Frontline PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FRO · Home listing | NYSE | United States | USD |
| Oslo:FRO | Oslo | Norway | NOK |
| gettex:HF6 | gettex | Germany | EUR |
| Stockholm:FROO | Stockholm | Sweden | NOK |
| LS Exchange:A3D38W | LS Exchange | Germany | EUR |
| Tradegate:HF6 | Tradegate | Germany | EUR |
| LSIN:0REH | LSIN | United Kingdom | NOK |
| Lang & Schwarz:A3D38W | Lang & Schwarz | Germany | EUR |
| BOATS:FRO | BOATS | United States | USD |
| Aquis:FROO | Aquis | United Kingdom | NOK |
| Frankfurt:HF6 | Frankfurt | Germany | EUR |
| Aquis:FROO | Aquis | United Kingdom | NOK |
| BIVA:FRO1N | BIVA | Mexico | MXN |
| BMV:FRO1N | BMV | Mexico | MXN |
| Turquoise:FROO | Turquoise | United Kingdom | NOK |
| Dusseldorf:HF6 | Dusseldorf | Germany | EUR |
| Hamburg:HF6 · This page | Hamburg | Germany | EUR |
| Hanover:HF6 | Hanover | Germany | EUR |
| Munich:HF6 | Munich | Germany | EUR |
| Stuttgart:HF6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Frontline PLC.