Stock listing

KRX:011200 HMM Co.,Ltd 주가

Follow HMM Co.,Ltd into a list and get an email when it puts out news.

Share price · KRX:011200

₩23,350 KRW +1,050 (+4.7%)

Close on Oct 30, 2026

Past year +12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩22,300 – ₩23,450 KRWOct 30, 2026
Volume
2.12M sharesOct 30, 2026
Market cap
₩22.02T KRWAt the close on Oct 30, 2026 · price × 943.2M shares outstanding
52-week range
₩17,910 – ₩24,950 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩30.10B KRWMedian day 1.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HMM Co.,Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:011200 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,350+1,050+4.7%₩22,550₩23,450₩22,3002,123,573
₩22,300+150+0.7%₩22,150₩22,450₩21,750928,949
₩22,150-250-1.1%₩22,450₩22,850₩22,1001,169,723
₩22,400-150-0.7%₩22,500₩22,800₩22,3001,006,452
₩22,550-100-0.4%₩22,550₩22,800₩22,100665,226
₩22,65000.0%₩22,600₩22,950₩22,100955,954
₩22,650-750-3.2%₩23,100₩23,200₩22,5001,194,759
₩23,400-50-0.2%₩23,400₩23,750₩22,9001,413,256
₩23,450-550-2.3%₩23,600₩23,850₩22,9501,445,137
₩24,000+500+2.1%₩23,450₩24,000₩22,9001,996,040
₩23,500+300+1.3%₩23,250₩24,250₩22,9002,459,178
₩23,200-150-0.6%₩23,150₩23,900₩22,8003,564,080
₩23,350+1,300+5.9%₩22,200₩23,600₩22,2006,012,365
₩22,050+250+1.1%₩21,300₩22,350₩20,9002,167,560
₩21,800+1,000+4.8%₩20,950₩22,250₩20,8003,231,508
₩20,800-600-2.8%₩21,150₩21,150₩20,8001,191,106
₩21,400-50-0.2%₩21,300₩21,500₩21,200549,943
₩21,450-50-0.2%₩21,450₩21,600₩21,200692,260
₩21,500+350+1.7%₩21,100₩21,550₩21,100785,203
₩21,150+300+1.4%₩20,900₩21,300₩20,800800,806
₩20,850-150-0.7%₩21,050₩21,100₩20,750792,896
₩21,000-250-1.2%₩21,350₩21,450₩20,850574,740
₩21,250+450+2.2%₩20,850₩21,350₩20,850666,637
₩20,800-400-1.9%₩21,200₩21,300₩20,700562,695
₩21,200+100+0.5%₩21,150₩21,250₩20,900385,779
₩21,100+300+1.4%₩21,000₩21,150₩20,750472,293
₩20,800+50+0.2%₩21,100₩21,900₩20,8001,517,724
₩20,750+400+2.0%₩20,450₩20,850₩20,350667,949
₩20,350-300-1.5%₩20,700₩20,750₩20,250762,719
₩20,650-600-2.8%₩20,850₩21,050₩20,550670,391
₩21,250+400+1.9%₩20,750₩21,350₩20,700892,619
₩20,85000.0%₩20,700₩21,000₩20,450681,064
₩20,85000.0%₩20,800₩21,100₩20,7001,198,243
₩20,850-300-1.4%₩21,200₩21,250₩20,700837,134
₩21,150-300-1.4%₩21,550₩21,750₩21,050821,607
₩21,450+400+1.9%₩21,300₩21,500₩21,100733,323
₩21,050-300-1.4%₩21,300₩21,550₩20,850876,481
₩21,350+550+2.6%₩20,900₩21,550₩20,7001,044,813
₩20,800-550-2.6%₩21,050₩21,050₩20,500925,795
₩21,350-100-0.5%₩21,650₩22,150₩21,2001,036,458
₩21,450-250-1.2%₩21,550₩21,700₩21,1001,675,191
₩21,700+250+1.2%₩21,450₩21,700₩21,250697,738
₩21,450+100+0.5%₩21,500₩21,850₩21,3001,047,109
₩21,350-1,300-5.7%₩22,500₩22,550₩21,2502,015,269
₩22,650-200-0.9%₩22,700₩23,000₩22,3001,842,385
₩22,850+1,250+5.8%₩21,500₩23,200₩21,5002,920,603
₩21,600+400+1.9%₩21,200₩21,750₩20,8501,413,376
₩21,200-500-2.3%₩21,650₩21,950₩21,1501,358,919
₩21,700-950-4.2%₩22,050₩22,050₩21,1501,767,571
₩22,650+1,400+6.6%₩21,300₩23,400₩21,3005,578,389
₩21,250+200+1.0%₩20,900₩21,350₩20,6501,054,863
₩21,050-300-1.4%₩21,250₩21,450₩20,8001,745,070
₩21,350-300-1.4%₩21,650₩21,900₩21,2501,012,285
₩21,650+200+0.9%₩21,450₩21,800₩21,350754,250
₩21,450-350-1.6%₩21,600₩21,750₩21,100773,742
₩21,800+400+1.9%₩21,200₩21,800₩21,2001,278,741
₩21,400+300+1.4%₩20,950₩21,400₩20,750818,674
₩21,100-100-0.5%₩21,200₩21,550₩20,8501,195,460
₩21,200+450+2.2%₩20,450₩21,600₩20,4501,078,734
₩20,750-200-1.0%₩20,650₩21,000₩20,1501,029,639
₩20,950+300+1.5%₩20,850₩21,200₩20,1501,487,003
₩20,650+400+2.0%₩20,250₩21,300₩20,1001,810,927
Ticker
KRX:011200
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Hmm Co Wins 312 Billion Won Order

Jun 26, 2026

Closed ₩18,310 (-1.9%) on Jun 26, 2026

Hmm Co Ltd To Invest 1.66 Trln Won In New Ships

Jun 24, 2026

Closed ₩18,660 (-1.5%) on Jun 25, 2026

Revenue and profit fell in 1Q 2026 amid lower freight rates and rising costs

May 27, 2026

Closed ₩19,610 (-0.7%) on May 28, 2026

Nymex Overview: Oil Drops $5 After Report of Tankers Crossing Strait of Hormuz — OPIS

May 20, 2026

Closed ₩20,250 (+2.9%) on May 21, 2026

Q1 2026 profit dropped sharply amid lower shipping rates and rising costs

May 13, 2026

Closed ₩20,100 (+1.4%) on May 14, 2026

South Korean ship in Hormuz hit by unidentified objects on May 4, ministry says

May 10, 2026

Closed ₩20,050 (-2.7%) on May 11, 2026

South Korea's HMM says ship set ablaze in Strait of Hormuz to be towed to Dubai

May 5, 2026

Closed ₩20,550 (-2.8%) on May 6, 2026

South Korea says fire on ship in Strait of Hormuz to be investigated in port

May 4, 2026

Closed ₩20,550 (-2.8%) on May 6, 2026

Operating income fell 58.4% YoY as lower freight rates and higher costs pressured margins

Mar 18, 2026

Closed ₩20,850 (-1.2%) on Mar 19, 2026

Shares in Korean shippers rally after Iran conflict boosts freight costs

Mar 2, 2026

Closed ₩24,500 (+14.8%) on Mar 3, 2026

All HMM Co.,Ltd news

Decks

HMM Co.,Ltd on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
13 in the last 12 months · 25 in all · newest Jun 26, 2026 · oldest 2024
Decks
2 decks · latest May 2015

Log in to ask 6ix AI your own questions about HMM Co.,Ltd.