Stock listing
Hamburg:GM8 Blackstone Secured Lending Fund Aktie
German listing (Hamburg) of Blackstone Secured Lending Fund · home listing NYSE:BXSL
Follow Blackstone Secured Lending Fund into a list and get an email when it puts out news.
Home listing price · NYSE:BXSL
$23.67 USD +0.38 (+1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BXSL
- Day range
- $23.24 – $23.69 USDNov 2, 2026
- Volume
- 1.36M sharesNov 2, 2026
- Market cap
- $5.51B USDAt the close on Nov 2, 2026 · price × 233.0M shares outstanding
- 52-week range
- $22.47 – $28.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $35.94M USDMedian day 1.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BXSL · Home | $23.67 USD | +0.38 (+1.6%) | 1,362,676 | $23.30 | $23.69 | $23.24 | $23.29 | Close on Nov 2, 2026 |
| Frankfurt:GM8 | €20.88 EUR | +0.17 (+0.8%) | — | €20.76 | €20.88 | €20.76 | €20.71 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:BXSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.67 | +0.38 | +1.6% | $23.30 | $23.69 | $23.24 | 1,362,676 | |
| $23.29 | -0.23 | -1.0% | $23.55 | $23.64 | $23.19 | 1,613,926 | |
| $23.52 | +0.32 | +1.4% | $23.30 | $23.59 | $23.26 | 1,341,483 | |
| $23.20 | +0.09 | +0.4% | $23.13 | $23.35 | $23.06 | 1,168,838 | |
| $23.11 | +0.20 | +0.9% | $23.00 | $23.32 | $22.94 | 1,309,212 | |
| $22.91 | -0.42 | -1.8% | $23.40 | $23.45 | $22.82 | 2,738,714 | |
| $23.33 | -0.58 | -2.4% | $23.77 | $23.91 | $23.33 | 2,049,348 | |
| $23.91 | +0.54 | +2.3% | $23.45 | $24.00 | $23.38 | 1,884,589 | |
| $23.37 | -0.24 | -1.0% | $23.70 | $23.70 | $23.37 | 1,600,849 | |
| $23.61 | +0.11 | +0.5% | $23.55 | $23.85 | $23.49 | 1,191,975 | |
| $23.50 | -0.36 | -1.5% | $23.70 | $23.70 | $23.36 | 1,885,030 | |
| $23.86 | -0.33 | -1.4% | $24.25 | $24.31 | $23.80 | 1,034,800 | |
| $24.19 | +0.43 | +1.8% | $23.90 | $24.42 | $23.86 | 1,698,000 | |
| $23.76 | 0.00 | 0.0% | $23.84 | $23.99 | $23.61 | 1,170,900 | |
| $23.76 | -0.09 | -0.4% | $23.95 | $23.95 | $23.63 | 1,033,500 | |
| $23.85 | -0.01 | 0.0% | $23.90 | $23.96 | $23.76 | 942,300 | |
| $23.86 | -0.25 | -1.0% | $24.10 | $24.16 | $23.79 | 1,137,200 | |
| $24.11 | +0.62 | +2.6% | $23.40 | $24.12 | $23.40 | 1,212,700 | |
| $23.49 | -0.03 | -0.1% | $23.40 | $23.53 | $23.17 | 2,343,000 | |
| $23.52 | 0.00 | 0.0% | $23.57 | $23.72 | $23.47 | 1,814,400 | |
| $23.52 | -0.09 | -0.4% | $23.72 | $24.00 | $23.46 | 1,640,900 | |
| $23.61 | -0.31 | -1.3% | $23.92 | $24.06 | $23.51 | 1,812,100 | |
| $23.92 | -0.06 | -0.3% | $23.96 | $23.98 | $23.47 | 2,033,100 | |
| $23.98 | -0.65 | -2.6% | $24.00 | $24.25 | $23.79 | 3,178,400 | |
| $24.63 | +0.24 | +1.0% | $24.47 | $24.82 | $24.44 | 1,414,500 | |
| $24.39 | -0.27 | -1.1% | $24.59 | $24.63 | $24.23 | 2,041,000 | |
| $24.66 | +0.07 | +0.3% | $24.55 | $24.73 | $24.43 | 1,072,200 | |
| $24.59 | -0.02 | -0.1% | $24.64 | $24.71 | $24.36 | 1,430,600 | |
| $24.61 | -0.11 | -0.4% | $24.75 | $24.80 | $24.56 | 1,063,500 | |
| $24.72 | -0.24 | -1.0% | $25.04 | $25.07 | $24.72 | 882,900 | |
| $24.96 | +0.12 | +0.5% | $24.90 | $25.05 | $24.83 | 1,191,400 | |
| $24.84 | -0.48 | -1.9% | $25.27 | $25.34 | $24.82 | 1,247,300 | |
| $25.32 | +0.44 | +1.8% | $25.05 | $25.52 | $24.97 | 1,564,200 | |
| $24.88 | +0.09 | +0.4% | $24.80 | $24.96 | $24.61 | 1,166,800 | |
| $24.79 | +0.14 | +0.6% | $24.54 | $24.93 | $24.53 | 1,271,000 | |
| $24.65 | +0.24 | +1.0% | $24.47 | $24.74 | $24.44 | 1,214,600 | |
| $24.41 | +0.15 | +0.6% | $24.35 | $24.56 | $24.23 | 1,214,600 | |
| $24.26 | -0.16 | -0.7% | $24.46 | $24.51 | $24.20 | 1,743,100 | |
| $24.42 | -0.07 | -0.3% | $24.47 | $24.55 | $24.28 | 1,346,400 | |
| $24.49 | -0.23 | -0.9% | $24.74 | $24.97 | $24.48 | 1,510,700 | |
| $24.72 | +0.05 | +0.2% | $24.54 | $24.96 | $24.53 | 961,900 | |
| $24.67 | -0.01 | 0.0% | $24.78 | $24.99 | $24.37 | 892,000 | |
| $24.68 | 0.00 | 0.0% | $24.69 | $24.87 | $24.58 | 1,034,500 | |
| $24.68 | -0.33 | -1.3% | $24.96 | $25.17 | $24.68 | 1,040,500 | |
| $25.01 | +0.26 | +1.1% | $24.69 | $25.24 | $24.68 | 2,146,100 | |
| $24.75 | +0.01 | 0.0% | $24.70 | $24.96 | $24.70 | 1,441,000 | |
| $24.74 | -0.19 | -0.8% | $24.90 | $25.00 | $24.62 | 1,258,500 | |
| $24.93 | +0.10 | +0.4% | $24.83 | $25.10 | $24.77 | 1,009,700 | |
| $24.83 | -0.16 | -0.6% | $24.95 | $24.98 | $24.73 | 1,307,100 | |
| $24.99 | +0.23 | +0.9% | $24.78 | $25.04 | $24.60 | 1,508,500 | |
| $24.76 | +0.09 | +0.4% | $24.77 | $24.93 | $24.65 | 1,014,000 | |
| $24.67 | +0.11 | +0.4% | $24.56 | $24.76 | $24.51 | 1,054,300 | |
| $24.56 | +0.21 | +0.9% | $24.39 | $24.68 | $24.39 | 1,264,300 | |
| $24.35 | +0.14 | +0.6% | $24.21 | $24.45 | $24.18 | 1,075,400 | |
| $24.21 | -0.47 | -1.9% | $24.41 | $24.53 | $24.21 | 1,403,600 | |
| $24.68 | -0.33 | -1.3% | $25.00 | $25.07 | $24.68 | 2,030,000 | |
| $25.01 | +0.60 | +2.5% | $24.41 | $25.05 | $24.40 | 2,076,700 | |
| $24.41 | -0.01 | 0.0% | $24.44 | $24.54 | $24.16 | 1,138,200 | |
| $24.42 | +0.11 | +0.5% | $24.32 | $24.61 | $24.15 | 1,372,000 | |
| $24.31 | -0.23 | -0.9% | $24.44 | $24.44 | $24.05 | 1,566,900 | |
| $24.54 | +0.39 | +1.6% | $23.58 | $24.59 | $23.57 | 2,090,800 | |
| $24.15 | +0.81 | +3.5% | $23.56 | $24.28 | $23.52 | 2,683,600 | |
| $23.34 | -0.44 | -1.9% | $23.85 | $23.89 | $23.24 | 1,616,500 | |
| $23.78 | +0.23 | +1.0% | $23.36 | $23.89 | $23.35 | 1,517,000 | |
| $23.55 | +0.45 | +1.9% | $23.16 | $23.67 | $23.15 | 1,600,700 |
- Ticker
- Hamburg:GM8
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Blackstone Secured Lending Announces Third-Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Blackstone Secured Lending Fund (NYSE:BXSL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Blackstone Secured Lending Fund (NYSE:BXSL) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:30 AM ET
Register
Replays
Blackstone Secured Lending Fund (NYSE:BXSL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:30 AM ET
Watch TranscriptBlackstone Secured Lending Fund (NYSE:BXSL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:30 AM ET
Watch TranscriptBlackstone Secured Lending Fund (NYSE:BXSL) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Blackstone Secured Lending Announces Third-Quarter 2026 Earnings Release and Conference Call
Oct 15, 2026
Closed $24.19 (+1.8%) on Oct 15, 2026
Blackstone Secured Lending Fund Reports Second-Quarter 2026 Results
Aug 6, 2026
Closed $24.15 (+3.5%) on Aug 6, 2026
Blackstone Secured Lending Announces Second-Quarter 2026 Earnings Release and Conference Call
Jul 16, 2026
Closed $24.19 (+2.8%) on Jul 16, 2026
Blackstone Secured Lending Fund Reports First-Quarter 2026 Results
May 7, 2026
Closed $24.36 (-0.8%) on May 7, 2026
Blackstone Secured Lending Announces First-Quarter 2026 Earnings Release and Conference Call
Apr 20, 2026
Closed $24.74 (+0.3%) on Apr 20, 2026
Blackstone Secured Lending Fund Reports Fourth Quarter and Full-Year 2025 Results
Feb 25, 2026
Closed $24.65 (+3.4%) on Feb 25, 2026
Blackstone Secured Lending to Present at the Raymond James Institutional Investors Conference 2026
Feb 24, 2026
Closed $23.84 (+1.1%) on Feb 24, 2026
Blackstone Secured Lending to Present at the Bank of America Securities Financial Services Conference 2026
Jan 30, 2026
Closed $25.66 (-1.1%) on Jan 30, 2026
Blackstone Secured Lending Announces Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Jan 30, 2026
Closed $25.66 (-1.1%) on Jan 30, 2026
Blackstone Secured Lending Fund Reports Third Quarter 2025 Results
Nov 10, 2025
Closed $26.60 (+0.4%) on Nov 10, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Raymond James Institutional Investors Conference 2026
Conference · 8 slides · Mar 4, 2026
Blackstone Secured Lending Fund on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 10 in the last 12 months · 26 in all · newest Oct 15, 2026 · oldest 2024
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 35 decks · latest Aug 6, 2026
Where Blackstone Secured Lending Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BXSL · Home listing | NYSE | United States | USD |
| Tradegate:GM8 | Tradegate | Germany | EUR |
| Stuttgart:GM8 | Stuttgart | Germany | EUR |
| BOATS:BXSL | BOATS | United States | USD |
| gettex:GM8 | gettex | Germany | EUR |
| LS Exchange:A3DHXC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DHXC | Lang & Schwarz | Germany | EUR |
| Frankfurt:GM8 | Frankfurt | Germany | EUR |
| Hamburg:GM8 · This page | Hamburg | Germany | EUR |
| Dusseldorf:GM8 | Dusseldorf | Germany | EUR |
| Munich:GM8 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Blackstone Secured Lending Fund.