Stock listing

Hamburg:1C1 Castor Maritime Inc. Aktie

German listing (Hamburg) of Castor Maritime Inc. · home listing NASDAQ:CTRM

Follow Castor Maritime Inc. into a list and get an email when it puts out news.

Home listing price · NASDAQ:CTRM

$1.45 USD -0.10 (-6.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CTRM

Past year -28.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.42 – $1.56 USDOct 30, 2026
Volume
68,677 sharesOct 30, 2026
Market cap
$14.01M USDAt the close on Oct 30, 2026 · price × 9.66M shares outstanding
52-week range
$1.42 – $2.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$104,846 USDMedian day 37,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Castor Maritime Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:CTRM · Home$1.45 USD-0.10 (-6.5%)68,677$1.56$1.56$1.42$1.55Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CTRM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.45-0.10-6.5%$1.56$1.56$1.4268,677
$1.55-0.02-1.3%$1.56$1.56$1.5031,094
$1.57+0.03+1.9%$1.53$1.57$1.5061,809
$1.54-0.03-1.9%$1.55$1.565$1.5145,125
$1.57-0.03-1.9%$1.59$1.62$1.5634,698
$1.60+0.01+0.6%$1.56$1.644$1.5669,559
$1.59-0.06-3.6%$1.64$1.67$1.58925,356
$1.65+0.05+3.1%$1.60$1.67$1.5922,324
$1.60+0.01+0.6%$1.56$1.66$1.5612,415
$1.59-0.05-3.0%$1.64$1.66$1.5663,659
$1.64-0.02-1.2%$1.68$1.68$1.6418,000
$1.66-0.02-1.2%$1.651$1.67$1.6528,800
$1.68-0.04-2.3%$1.70$1.72$1.6545,800
$1.72-0.03-1.7%$1.75$1.754$1.7063,300
$1.75+0.05+2.9%$1.78$1.79$1.7146,800
$1.70-0.22-11.5%$1.91$1.92$1.57188,800
$1.92-0.01-0.5%$1.93$1.943$1.9114,400
$1.93-0.02-1.0%$1.94$1.95$1.9118,300
$1.95-0.02-1.0%$2.03$2.03$1.92143,500
$1.97-0.03-1.5%$1.99$2.022$1.9530,500
$2.00-0.02-1.0%$2.05$2.09$2.0013,900
$2.02-0.01-0.5%$2.06$2.07$2.0137,600
$2.03-0.03-1.5%$2.06$2.08$2.0234,000
$2.06-0.03-1.4%$2.10$2.10$2.04717,800
$2.09-0.05-2.3%$2.12$2.12$2.02110,500
$2.140.000.0%$2.17$2.17$2.1227,000
$2.14+0.01+0.5%$2.11$2.145$2.106,700
$2.13-0.04-1.8%$2.17$2.202$2.1143,500
$2.17+0.10+4.8%$2.13$2.19$2.0883,500
$2.07-0.11-5.0%$2.16$2.232$2.0598,700
$2.18-0.03-1.4%$2.23$2.25$2.1662,200
$2.21-0.17-7.1%$2.37$2.42$2.1699,000
$2.38+0.10+4.4%$2.29$2.415$2.2580,900
$2.28-0.21-8.4%$2.43$2.44$2.2560,800
$2.49+0.07+2.9%$2.48$2.55$2.4354,800
$2.42+0.01+0.4%$2.42$2.46$2.2978,900
$2.41-0.08-3.2%$2.49$2.59$2.3090,300
$2.49-0.08-3.1%$2.52$2.55$2.4436,000
$2.57+0.195+8.2%$2.43$2.66$2.37188,700
$2.375+0.025+1.1%$2.37$2.42$2.31525,900
$2.35+0.06+2.6%$2.30$2.375$2.2627,800
$2.29-0.05-2.1%$2.34$2.37$2.25410,300
$2.34+0.10+4.5%$2.23$2.37$2.2130,400
$2.24-0.10-4.3%$2.36$2.38$2.2420,000
$2.34-0.06-2.5%$2.38$2.44$2.3053,800
$2.40-0.07-2.8%$2.47$2.507$2.4020,100
$2.47-0.03-1.2%$2.50$2.51$2.4713,100
$2.50+0.05+2.0%$2.44$2.50$2.3557,100
$2.45-0.02-0.8%$2.48$2.50$2.4189,700
$2.47+0.20+8.8%$2.30$2.48$2.27133,800
$2.27-0.06-2.6%$2.31$2.33$2.2727,400
$2.33+0.02+0.9%$2.26$2.347$2.2645,500
$2.31-0.02-0.9%$2.29$2.33$2.2155,500
$2.33-0.01-0.4%$2.27$2.355$2.2178,600
$2.34+0.08+3.5%$2.22$2.40$2.1665,500
$2.26+0.17+8.1%$2.09$2.28$2.0970,900
$2.09+0.03+1.5%$2.03$2.155$2.0331,200
$2.06-0.03-1.4%$2.12$2.12$2.0122,200
$2.09+0.05+2.5%$2.09$2.10$2.0430,700
$2.04-0.05-2.4%$2.06$2.10$2.0157,200
$2.09+0.01+0.5%$2.07$2.09$2.02110,900
$2.08-0.02-1.0%$2.07$2.12$2.0325,700
$2.10+0.02+1.0%$2.10$2.11$2.0336,500
$2.08+0.13+6.7%$1.98$2.08$1.91434,500
$1.95-0.01-0.5%$1.98$1.98$1.9113,800
$1.96+0.07+3.7%$1.93$1.97$1.8835,500
Ticker
Hamburg:1C1
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Hamburg
Currency
EUR

What changed lately

Latest news

Castor Maritime Inc. Announces Results of its 2026 Annual General Meeting of Shareholders

Sep 15, 2026

Closed $2.28 (-8.4%) on Sep 15, 2026

Castor Maritime Inc. Reports Net Income of $26.8 Million for the Three Months Ended June 30, 2026, and $96.0 Million for the Six Months Ended June 30, 2026

Sep 14, 2026

Closed $2.49 (+2.9%) on Sep 14, 2026

Castor Maritime Inc. Announces Joint Venture and Contribution of the M/V Magic Starlight

Aug 7, 2026

Closed $2.04 (-2.4%) on Aug 7, 2026

Castor Maritime Inc. Announces the Date of its 2026 Annual General Meeting of Shareholders

Jul 20, 2026

Closed $1.95 (-1.5%) on Jul 20, 2026

Castor Maritime Inc. Announces Vessel Acquisition and the Delivery of M/V Magic Jupiter

Jun 30, 2026

Closed $2.10 (-0.9%) on Jun 30, 2026

Financial ResultsFor the Three Months Ended March 31, 2026

Jun 2, 2026

Closed $2.35 (+21.1%) on Jun 2, 2026

Castor Maritime Inc. Reports Net Income of $17.6 Million for the Three Months Ended December 31, 2025 and Net Income of $21.5 Million for the Year Ended December 31, 2025

Apr 15, 2026

Closed $1.86 (+4.5%) on Apr 15, 2026

Castor Maritime Inc. Announces Availability of its 2025 Annual Report on Form 20-F

Apr 15, 2026

Closed $1.86 (+4.5%) on Apr 15, 2026

Castor Maritime Inc. Announces the Sale and Leaseback of the M/V Magic Perseus

Jan 5, 2026

Closed $2.12 (0.0%) on Jan 5, 2026

Financial ResultsFor the Three Months and Nine Months Ended September 30, 2025

Dec 4, 2025

Closed $2.03 (-3.3%) on Dec 4, 2025

All Castor Maritime Inc. news

Castor Maritime Inc. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
12 in the last 12 months · 149 in all · newest Sep 15, 2026 · oldest 2019

Where Castor Maritime Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:CTRM · Home listingNASDAQUnited StatesUSD
BOATS:CTRMBOATSUnited StatesUSD
Dusseldorf:1C1DusseldorfGermanyEUR
Frankfurt:1C1FrankfurtGermanyEUR
gettex:1C1gettexGermanyEUR
Hamburg:1C1 · This pageHamburgGermanyEUR
Munich:1C1MunichGermanyEUR

Log in to ask 6ix AI your own questions about Castor Maritime Inc.