Stock listing
BOATS:CTRM Castor Maritime Inc. Stock
US listing (BOATS) of Castor Maritime Inc. · home listing NASDAQ:CTRM
Follow Castor Maritime Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CTRM
$1.45 USD -0.10 (-6.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CTRM
- Day range
- $1.42 – $1.56 USDOct 30, 2026
- Volume
- 68,677 sharesOct 30, 2026
- Market cap
- $14.01M USDAt the close on Oct 30, 2026 · price × 9.66M shares outstanding
- 52-week range
- $1.42 – $2.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $104,846 USDMedian day 37,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CTRM · Home | $1.45 USD | -0.10 (-6.5%) | 68,677 | $1.56 | $1.56 | $1.42 | $1.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CTRM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.45 | -0.10 | -6.5% | $1.56 | $1.56 | $1.42 | 68,677 | |
| $1.55 | -0.02 | -1.3% | $1.56 | $1.56 | $1.50 | 31,094 | |
| $1.57 | +0.03 | +1.9% | $1.53 | $1.57 | $1.50 | 61,809 | |
| $1.54 | -0.03 | -1.9% | $1.55 | $1.565 | $1.51 | 45,125 | |
| $1.57 | -0.03 | -1.9% | $1.59 | $1.62 | $1.56 | 34,698 | |
| $1.60 | +0.01 | +0.6% | $1.56 | $1.644 | $1.56 | 69,559 | |
| $1.59 | -0.06 | -3.6% | $1.64 | $1.67 | $1.589 | 25,356 | |
| $1.65 | +0.05 | +3.1% | $1.60 | $1.67 | $1.59 | 22,324 | |
| $1.60 | +0.01 | +0.6% | $1.56 | $1.66 | $1.56 | 12,415 | |
| $1.59 | -0.05 | -3.0% | $1.64 | $1.66 | $1.56 | 63,659 | |
| $1.64 | -0.02 | -1.2% | $1.68 | $1.68 | $1.64 | 18,000 | |
| $1.66 | -0.02 | -1.2% | $1.651 | $1.67 | $1.65 | 28,800 | |
| $1.68 | -0.04 | -2.3% | $1.70 | $1.72 | $1.65 | 45,800 | |
| $1.72 | -0.03 | -1.7% | $1.75 | $1.754 | $1.70 | 63,300 | |
| $1.75 | +0.05 | +2.9% | $1.78 | $1.79 | $1.71 | 46,800 | |
| $1.70 | -0.22 | -11.5% | $1.91 | $1.92 | $1.57 | 188,800 | |
| $1.92 | -0.01 | -0.5% | $1.93 | $1.943 | $1.91 | 14,400 | |
| $1.93 | -0.02 | -1.0% | $1.94 | $1.95 | $1.91 | 18,300 | |
| $1.95 | -0.02 | -1.0% | $2.03 | $2.03 | $1.921 | 43,500 | |
| $1.97 | -0.03 | -1.5% | $1.99 | $2.022 | $1.95 | 30,500 | |
| $2.00 | -0.02 | -1.0% | $2.05 | $2.09 | $2.00 | 13,900 | |
| $2.02 | -0.01 | -0.5% | $2.06 | $2.07 | $2.01 | 37,600 | |
| $2.03 | -0.03 | -1.5% | $2.06 | $2.08 | $2.02 | 34,000 | |
| $2.06 | -0.03 | -1.4% | $2.10 | $2.10 | $2.047 | 17,800 | |
| $2.09 | -0.05 | -2.3% | $2.12 | $2.12 | $2.02 | 110,500 | |
| $2.14 | 0.00 | 0.0% | $2.17 | $2.17 | $2.12 | 27,000 | |
| $2.14 | +0.01 | +0.5% | $2.11 | $2.145 | $2.10 | 6,700 | |
| $2.13 | -0.04 | -1.8% | $2.17 | $2.202 | $2.11 | 43,500 | |
| $2.17 | +0.10 | +4.8% | $2.13 | $2.19 | $2.08 | 83,500 | |
| $2.07 | -0.11 | -5.0% | $2.16 | $2.232 | $2.05 | 98,700 | |
| $2.18 | -0.03 | -1.4% | $2.23 | $2.25 | $2.16 | 62,200 | |
| $2.21 | -0.17 | -7.1% | $2.37 | $2.42 | $2.16 | 99,000 | |
| $2.38 | +0.10 | +4.4% | $2.29 | $2.415 | $2.25 | 80,900 | |
| $2.28 | -0.21 | -8.4% | $2.43 | $2.44 | $2.25 | 60,800 | |
| $2.49 | +0.07 | +2.9% | $2.48 | $2.55 | $2.43 | 54,800 | |
| $2.42 | +0.01 | +0.4% | $2.42 | $2.46 | $2.29 | 78,900 | |
| $2.41 | -0.08 | -3.2% | $2.49 | $2.59 | $2.30 | 90,300 | |
| $2.49 | -0.08 | -3.1% | $2.52 | $2.55 | $2.44 | 36,000 | |
| $2.57 | +0.195 | +8.2% | $2.43 | $2.66 | $2.37 | 188,700 | |
| $2.375 | +0.025 | +1.1% | $2.37 | $2.42 | $2.315 | 25,900 | |
| $2.35 | +0.06 | +2.6% | $2.30 | $2.375 | $2.26 | 27,800 | |
| $2.29 | -0.05 | -2.1% | $2.34 | $2.37 | $2.254 | 10,300 | |
| $2.34 | +0.10 | +4.5% | $2.23 | $2.37 | $2.21 | 30,400 | |
| $2.24 | -0.10 | -4.3% | $2.36 | $2.38 | $2.24 | 20,000 | |
| $2.34 | -0.06 | -2.5% | $2.38 | $2.44 | $2.30 | 53,800 | |
| $2.40 | -0.07 | -2.8% | $2.47 | $2.507 | $2.40 | 20,100 | |
| $2.47 | -0.03 | -1.2% | $2.50 | $2.51 | $2.47 | 13,100 | |
| $2.50 | +0.05 | +2.0% | $2.44 | $2.50 | $2.35 | 57,100 | |
| $2.45 | -0.02 | -0.8% | $2.48 | $2.50 | $2.41 | 89,700 | |
| $2.47 | +0.20 | +8.8% | $2.30 | $2.48 | $2.27 | 133,800 | |
| $2.27 | -0.06 | -2.6% | $2.31 | $2.33 | $2.27 | 27,400 | |
| $2.33 | +0.02 | +0.9% | $2.26 | $2.347 | $2.26 | 45,500 | |
| $2.31 | -0.02 | -0.9% | $2.29 | $2.33 | $2.21 | 55,500 | |
| $2.33 | -0.01 | -0.4% | $2.27 | $2.355 | $2.21 | 78,600 | |
| $2.34 | +0.08 | +3.5% | $2.22 | $2.40 | $2.16 | 65,500 | |
| $2.26 | +0.17 | +8.1% | $2.09 | $2.28 | $2.09 | 70,900 | |
| $2.09 | +0.03 | +1.5% | $2.03 | $2.155 | $2.03 | 31,200 | |
| $2.06 | -0.03 | -1.4% | $2.12 | $2.12 | $2.01 | 22,200 | |
| $2.09 | +0.05 | +2.5% | $2.09 | $2.10 | $2.04 | 30,700 | |
| $2.04 | -0.05 | -2.4% | $2.06 | $2.10 | $2.01 | 57,200 | |
| $2.09 | +0.01 | +0.5% | $2.07 | $2.09 | $2.021 | 10,900 | |
| $2.08 | -0.02 | -1.0% | $2.07 | $2.12 | $2.03 | 25,700 | |
| $2.10 | +0.02 | +1.0% | $2.10 | $2.11 | $2.03 | 36,500 | |
| $2.08 | +0.13 | +6.7% | $1.98 | $2.08 | $1.914 | 34,500 | |
| $1.95 | -0.01 | -0.5% | $1.98 | $1.98 | $1.91 | 13,800 | |
| $1.96 | +0.07 | +3.7% | $1.93 | $1.97 | $1.88 | 35,500 |
- Ticker
- BOATS:CTRM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 15, 2026
Castor Maritime Inc. Announces Results of its 2026 Annual General Meeting of Shareholders
Latest news
Castor Maritime Inc. Announces Results of its 2026 Annual General Meeting of Shareholders
Sep 15, 2026
Closed $2.28 (-8.4%) on Sep 15, 2026
Castor Maritime Inc. Reports Net Income of $26.8 Million for the Three Months Ended June 30, 2026, and $96.0 Million for the Six Months Ended June 30, 2026
Sep 14, 2026
Closed $2.49 (+2.9%) on Sep 14, 2026
Castor Maritime Inc. Announces Joint Venture and Contribution of the M/V Magic Starlight
Aug 7, 2026
Closed $2.04 (-2.4%) on Aug 7, 2026
Castor Maritime Inc. Announces the Date of its 2026 Annual General Meeting of Shareholders
Jul 20, 2026
Closed $1.95 (-1.5%) on Jul 20, 2026
Castor Maritime Inc. Announces Vessel Acquisition and the Delivery of M/V Magic Jupiter
Jun 30, 2026
Closed $2.10 (-0.9%) on Jun 30, 2026
Financial ResultsFor the Three Months Ended March 31, 2026
Jun 2, 2026
Closed $2.35 (+21.1%) on Jun 2, 2026
Castor Maritime Inc. Reports Net Income of $17.6 Million for the Three Months Ended December 31, 2025 and Net Income of $21.5 Million for the Year Ended December 31, 2025
Apr 15, 2026
Closed $1.86 (+4.5%) on Apr 15, 2026
Castor Maritime Inc. Announces Availability of its 2025 Annual Report on Form 20-F
Apr 15, 2026
Closed $1.86 (+4.5%) on Apr 15, 2026
Castor Maritime Inc. Announces the Sale and Leaseback of the M/V Magic Perseus
Jan 5, 2026
Closed $2.12 (0.0%) on Jan 5, 2026
Financial ResultsFor the Three Months and Nine Months Ended September 30, 2025
Dec 4, 2025
Closed $2.03 (-3.3%) on Dec 4, 2025
Castor Maritime Inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 12 in the last 12 months · 149 in all · newest Sep 15, 2026 · oldest 2019
Where Castor Maritime Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CTRM · Home listing | NASDAQ | United States | USD |
| BOATS:CTRM · This page | BOATS | United States | USD |
| Dusseldorf:1C1 | Dusseldorf | Germany | EUR |
| Frankfurt:1C1 | Frankfurt | Germany | EUR |
| gettex:1C1 | gettex | Germany | EUR |
| Hamburg:1C1 | Hamburg | Germany | EUR |
| Munich:1C1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Castor Maritime Inc.