Stock listing
Hamburg:0XM1 Humanoid Global Holdings Corp. Aktie
German listing (Hamburg) of Humanoid Global Holdings Corp. · home listing CSE:ROBO
Follow Humanoid Global Holdings Corp. into a list and get an email when it puts out news.
Home listing price · CSE:ROBO
$0.145 CAD +0.005 (+3.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ROBO · Data provided by Twelve Data
- Day range
- $0.145 – $0.150 CADNov 2, 2026
- Volume
- 16,000 sharesNov 2, 2026
- 52-week range
- $0.130 – $2.290 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,534 CADMedian day 16,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ROBO · Home | $0.145 CAD | +0.005 (+3.6%) | 16,000 | $0.145 | $0.150 | $0.145 | $0.140 | Close on Nov 2, 2026 |
| OTC:RBOHF | $0.14 USD | -0.004 (-3.0%) | 16,000 | $0.15 | $0.15 | $0.14 | $0.144 | Close on Oct 22, 2026 |
| Frankfurt:0XM1 | €0.077 EUR | -0.025 (-24.6%) | — | €0.075 | €0.099 | €0.075 | €0.102 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:ROBO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | +0.005 | +3.6% | $0.145 | $0.150 | $0.145 | 16,000 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 3,000 | |
| $0.135 | -0.005 | -3.6% | $0.150 | $0.150 | $0.130 | 55,237 | |
| $0.140 | -0.030 | -17.6% | $0.180 | $0.180 | $0.140 | 214,251 | |
| $0.170 | -0.010 | -5.6% | $0.190 | $0.190 | $0.170 | 15,505 | |
| $0.180 | -0.010 | -5.3% | $0.195 | $0.195 | $0.175 | 35,377 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 7,200 | |
| $0.190 | -0.010 | -5.0% | $0.210 | $0.210 | $0.190 | 8,500 | |
| $0.200 | -0.020 | -9.1% | $0.220 | $0.220 | $0.200 | 77,973 | |
| $0.220 | +0.015 | +7.3% | $0.220 | $0.220 | $0.220 | 38,005 | |
| $0.205 | -0.035 | -14.6% | $0.240 | $0.240 | $0.180 | 30,800 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.240 | $0.240 | 1,961 | |
| $0.230 | -0.010 | -4.2% | $0.260 | $0.260 | $0.230 | 5,190 | |
| $0.240 | -0.010 | -4.0% | $0.265 | $0.270 | $0.240 | 9,350 | |
| $0.250 | -0.015 | -5.7% | $0.270 | $0.270 | $0.250 | 5,986 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.265 | $0.225 | 18,000 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 3,178 | |
| $0.265 | +0.015 | +6.0% | $0.270 | $0.270 | $0.265 | 15,000 | |
| $0.250 | +0.015 | +6.4% | $0.240 | $0.250 | $0.230 | 20,500 | |
| $0.235 | +0.005 | +2.2% | $0.250 | $0.250 | $0.230 | 8,009 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.225 | 6,949 | |
| $0.240 | -0.010 | -4.0% | $0.260 | $0.260 | $0.240 | 6,000 | |
| $0.250 | -0.020 | -7.4% | $0.270 | $0.270 | $0.250 | 7,972 | |
| $0.270 | +0.025 | +10.2% | $0.220 | $0.270 | $0.220 | 36,871 | |
| $0.245 | +0.015 | +6.5% | $0.240 | $0.245 | $0.230 | 18,150 | |
| $0.230 | -0.030 | -11.5% | $0.265 | $0.270 | $0.230 | 40,195 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 1,000 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 5,270 | |
| $0.270 | +0.010 | +3.8% | $0.265 | $0.270 | $0.265 | 6,752 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 12,332 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.240 | 40,769 | |
| $0.260 | +0.010 | +4.0% | $0.260 | $0.260 | $0.260 | 1,000 | |
| $0.250 | -0.010 | -3.8% | $0.270 | $0.270 | $0.250 | 10,437 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 4,118 | |
| $0.260 | -0.015 | -5.5% | $0.280 | $0.280 | $0.260 | 10,104 | |
| $0.275 | -0.005 | -1.8% | $0.290 | $0.290 | $0.270 | 22,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 2,500 | |
| $0.280 | -0.030 | -9.7% | $0.300 | $0.300 | $0.280 | 17,002 | |
| $0.310 | +0.025 | +8.8% | $0.280 | $0.310 | $0.270 | 30,025 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.285 | 1,302 | |
| $0.280 | +0.010 | +3.7% | $0.305 | $0.305 | $0.270 | 104,250 | |
| $0.270 | -0.015 | -5.3% | $0.305 | $0.305 | $0.270 | 18,934 | |
| $0.285 | +0.010 | +3.6% | $0.285 | $0.285 | $0.285 | 1,013 | |
| $0.275 | -0.015 | -5.2% | $0.310 | $0.310 | $0.250 | 133,610 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 2,000 | |
| $0.290 | -0.030 | -9.4% | $0.310 | $0.310 | $0.290 | 13,899 | |
| $0.320 | +0.020 | +6.7% | $0.325 | $0.330 | $0.320 | 27,622 | |
| $0.300 | +0.005 | +1.7% | $0.300 | $0.300 | $0.290 | 52,002 | |
| $0.295 | -0.020 | -6.3% | $0.310 | $0.310 | $0.290 | 26,100 | |
| $0.315 | +0.025 | +8.6% | $0.280 | $0.320 | $0.260 | 38,787 | |
| $0.290 | -0.015 | -4.9% | $0.305 | $0.305 | $0.290 | 6,000 | |
| $0.305 | +0.025 | +8.9% | $0.300 | $0.310 | $0.290 | 4,830 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 2,100 | |
| $0.280 | -0.010 | -3.4% | $0.295 | $0.300 | $0.270 | 46,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.320 | $0.290 | 37,868 | |
| $0.290 | +0.010 | +3.6% | $0.290 | $0.300 | $0.285 | 44,000 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.280 | $0.260 | 27,031 | |
| $0.275 | +0.015 | +5.8% | $0.280 | $0.280 | $0.260 | 85,400 | |
| $0.260 | -0.050 | -16.1% | $0.320 | $0.320 | $0.260 | 19,444 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.320 | $0.300 | 9,545 | |
| $0.310 | -0.020 | -6.1% | $0.330 | $0.330 | $0.310 | 16,999 | |
| $0.330 | +0.020 | +6.5% | $0.320 | $0.345 | $0.320 | 61,500 | |
| $0.310 | +0.020 | +6.9% | $0.285 | $0.310 | $0.285 | 25,080 |
- Ticker
- Hamburg:0XM1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Humanoid Global Highlights Portfolio Company Formic's US$50 Million Raise, Led by Mercato Partners, to Advance Physical AI Across American Manufacturing
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 24 slides
Latest news
Humanoid Global Highlights Portfolio Company Formic's US$50 Million Raise, Led by Mercato Partners, to Advance Physical AI Across American Manufacturing
Nov 2, 2026
Closed $0.145 (+3.6%) on Nov 2, 2026
Humanoid Global Highlights MBody AI’s Completion of Nasdaq Transaction and Commercial Robotics Deployment at Mohegan Sun
Sep 29, 2026
Closed $0.27 (+10.2%) on Sep 29, 2026
Humanoid Global Portfolio Company HowToRobot Powers AutomationFinder, Launched by Robotics Australia Group
Sep 17, 2026
Closed $0.26 (+4.0%) on Sep 17, 2026
Humanoid Global Provides Update on Agility Robotics Public Listing & Opens Silicon Valley AI Hub to Scale Digit Deployments
Jul 28, 2026
Closed $0.30 (-9.1%) on Jul 28, 2026
Humanoid Global Highlights Formic’s Role in Launching Robots for America and Announces Leadership and Membership Updates for the U.S. Robotics Coalition
Jul 22, 2026
Closed $0.37 (-7.5%) on Jul 22, 2026
Humanoid Global Announces MBody AI’s Advancements in Commercial Expansion and Proposed Business Combination with Check-Cap
Jul 14, 2026
Closed $0.37 (+2.8%) on Jul 14, 2026
Humanoid Global Announces RideScan’s Advancements in Commercial Validation
Jul 6, 2026
Closed $0.425 (+11.8%) on Jul 6, 2026
Humanoid Global Expands Asia Strategy Through Strategic Partnership with Stellar Bridge Group
Jun 24, 2026
Closed $0.21 (-8.7%) on Jun 24, 2026
HowToRobot Announces Record Q1 Revenue, 94% Gross Margins, and Surge in Enterprise Automation Demand
Jun 17, 2026
Closed $0.28 (+21.7%) on Jun 17, 2026
Humanoid Global Welcomes Shipu Zhang to its Investment Advisory Board and Provides Corporate Update
Mar 11, 2026
Closed $0.59 (+5.4%) on Mar 11, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 24 slides · December 2025
Humanoid Global Holdings Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 22 in the last 12 months · 43 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 1 deck · latest December 2025
Where Humanoid Global Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ROBO · Home listing | CSE | Canada | CAD |
| OTC:RBOHF | OTC | United States | USD |
| gettex:0XM1 | gettex | Germany | EUR |
| Tradegate:0XM1 | Tradegate | Germany | EUR |
| LS Exchange:A41B76 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41B76 | Lang & Schwarz | Germany | EUR |
| Frankfurt:0XM1 | Frankfurt | Germany | EUR |
| Cboe Canada:ROBO | Cboe Canada | Canada | CAD |
| Stuttgart:0XM1 | Stuttgart | Germany | EUR |
| Munich:0XM1 | Munich | Germany | EUR |
| Hamburg:0XM1 · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Humanoid Global Holdings Corp.