Stock listing

GPW:ZAB Zabka Group Akcje

Home listing (GPW) of Zabka Group

Follow Zabka Group into a list and get an email when it puts out news.

Share price · GPW:ZAB

31.70 PLN -0.02 (-0.1%)

Close on Oct 20, 2026

Past 3 months +13.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
31.65 – 31.75 PLNOct 20, 2026
Volume
932,871 sharesOct 20, 2026
Market cap
31.62B PLNAt the close on Oct 20, 2026 · price × 997.4M shares outstanding
Zabka Group logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ZAB · Home31.70 PLN-0.02 (-0.1%)932,87131.7031.7531.6531.72Close on Oct 20, 2026
Frankfurt:9M1€7.054 EUR+0.014 (+0.2%)—€7.048€7.054€7.048€7.04Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:ZAB · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
31.70-0.02-0.1%31.7031.7531.65932,871
31.72+0.02+0.1%31.6031.7231.571,512,327
31.70-0.04-0.1%31.6831.7331.661,437,627
31.74+0.04+0.1%31.7031.7431.651,372,607
31.70-0.02-0.1%31.6731.7231.67872,641
31.72-0.010.0%31.6931.7231.651,265,622
31.73+0.03+0.1%31.7031.7531.65812,803
31.70+0.08+0.3%31.6331.7031.622,223,031
31.62-0.12-0.4%31.7031.7431.602,513,897
31.74-0.010.0%31.7031.7531.691,016,367
31.75+0.09+0.3%31.6131.7731.611,941,870
31.66-0.010.0%31.6731.6731.60738,636
31.67+0.05+0.2%31.6031.7031.591,060,784
31.62-0.03-0.1%31.6331.6831.57681,679
31.65+0.09+0.3%31.5331.6931.531,098,926
31.56-0.04-0.1%31.4931.6431.48659,518
31.60+0.12+0.4%31.4831.6831.48831,151
31.48-0.02-0.1%31.4731.5231.462,331,878
31.50+0.010.0%31.4831.5331.25835,441
31.49-0.08-0.3%31.4731.5731.461,901,577
31.57+0.08+0.3%31.4631.5731.462,150,111
31.490.000.0%31.4831.5131.451,241,268
31.49-0.03-0.1%31.5131.5231.405,985,630
31.52+0.010.0%31.5131.5731.502,587,403
31.51+0.010.0%31.5031.5431.495,114,474
31.50-0.07-0.2%31.4831.5731.452,506,826
31.57+0.11+0.3%31.4631.6331.441,117,216
31.46-0.04-0.1%31.5031.6031.446,385,534
31.50+0.03+0.1%31.5031.5231.455,036,165
31.47-0.14-0.4%31.5631.6331.4310,826,114
31.61+0.07+0.2%31.5231.6131.502,332,898
31.54-0.010.0%31.5231.5531.501,115,552
31.55+0.06+0.2%31.4931.5531.492,152,410
31.49-0.02-0.1%31.5131.5831.466,643,797
31.51+0.010.0%31.5031.5531.492,936,393
31.50-0.08-0.3%31.5031.5731.477,038,097
31.58+0.07+0.2%31.5131.5831.496,669,965
31.51-0.04-0.1%31.5731.6031.4910,372,847
31.55+0.06+0.2%31.5031.5931.497,004,913
31.49+0.21+0.7%31.5031.5531.4615,508,387
31.28-0.09-0.3%31.3331.3531.276,117,981
31.37+0.07+0.2%31.3031.3731.263,322,443
31.30-0.03-0.1%31.3331.3931.304,413,536
31.33-0.07-0.2%31.3631.3931.304,229,201
31.40-0.04-0.1%31.4031.4531.292,060,324
31.44+0.03+0.1%31.4131.4431.361,711,098
31.41-0.07-0.2%31.4831.4831.361,905,003
31.48+0.02+0.1%31.4431.4931.402,730,056
31.46-0.04-0.1%31.4931.4931.402,912,841
31.500.000.0%31.4831.5031.422,445,078
31.500.000.0%31.5031.5131.386,746,850
31.50+0.010.0%31.4831.5031.313,870,904
31.49+0.19+0.6%31.3031.5031.266,413,218
31.30-0.10-0.3%31.4031.4031.266,520,541
31.40-0.05-0.2%31.4231.4531.353,370,991
31.45-0.05-0.2%31.4931.5631.344,542,097
31.50-0.30-0.9%31.7931.7931.414,841,406
31.80+2.54+8.7%31.8932.8031.3229,460,447
29.26+0.78+2.7%29.0029.8628.502,729,899
28.48+0.30+1.1%28.3228.8828.322,727,796
28.18+0.010.0%28.5028.7328.037,823,468
28.17-2.98-9.6%27.4028.9326.9311,534,945
31.15-0.51-1.6%31.3031.6630.582,596,008
31.66-1.80-5.4%33.0233.0831.436,591,846
33.46-0.37-1.1%33.7533.8833.112,458,282
33.83+0.98+3.0%32.8733.8332.643,421,855
32.85-0.82-2.4%33.3033.5732.627,638,656
Ticker
GPW:ZAB
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Inside Information / Ad Hoc Information - Current report 7/2026 Recommendation of the Board of Directors of Zabka Group regarding the distribution of profit generated in 2025 and the payment of a dividend - EN

May 5, 2026

Zabka Group: Buy-back programmes - Update of the share buyback programme by Zabka Group to satisfy awards under the long-term incentive plan - EN

Apr 28, 2026

Inside Information / Ad Hoc Information - Attached the Full Year 2025 and Q4 2025 Preliminary Sales Results - EN

Jan 12, 2026

Polish leaders in Davos during the World Economic Forum

Dec 12, 2025

Żabka earns fourth consecutive Platinum rating from EcoVadis for ESG excellence

Oct 15, 2025

Żabka Polska and Stagwell Launch New Consumer Insights Tool "In-Pulse" Through Joint Venture

Sep 5, 2025

All Zabka Group news

Decks

Zabka Group on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
4 in the last 12 months · 6 in all · newest May 5, 2026 · oldest 2025
Decks
16 decks · latest August 2026

Where Zabka Group is listed

ListingExchangeCountryCurrency
GPW:ZAB · Home listing · This pageGPWPolandPLN
gettex:9M1gettexGermanyEUR
LS Exchange:A40S0FLS ExchangeGermanyEUR
Stuttgart:9M1StuttgartGermanyEUR
Lang & Schwarz:A40S0FLang & SchwarzGermanyEUR
Frankfurt:9M1FrankfurtGermanyEUR
Munich:9M1MunichGermanyEUR
Turquoise:ZABWTurquoiseUnited KingdomPLN
Dusseldorf:9M1DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Zabka Group.