Stock listing

LS Exchange:A40S0F Zabka Group Aktie

German listing (LS Exchange) of Zabka Group · home listing GPW:ZAB

Follow Zabka Group into a list and get an email when it puts out news.

Home listing price · GPW:ZAB

31.73 PLN +0.01 (+0.0%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ZAB

Past year +46.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
31.65 – 31.73 PLNOct 27, 2026
Volume
617,013 sharesOct 27, 2026
Market cap
31.65B PLNAt the close on Oct 27, 2026 · price × 997.4M shares outstanding
52-week range
19.92 – 33.88 PLNLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Zabka Group logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ZAB · Home31.73 PLN+0.01 (0.0%)617,01331.7231.7331.6531.72Close on Oct 27, 2026
Frankfurt:9M1€7.024 EUR-0.036 (-0.5%)—€7.046€7.046€7.024€7.06Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · GPW:ZAB · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
31.73+0.010.0%31.7231.7331.65617,013
31.72+0.02+0.1%31.6931.7231.652,176,625
31.70-0.03-0.1%31.6631.7331.644,369,784
31.73-0.02-0.1%31.6831.7531.68814,546
31.75+0.05+0.2%31.6331.7531.63435,808
31.70-0.02-0.1%31.7031.7531.65932,871
31.72+0.02+0.1%31.6031.7231.571,512,327
31.70-0.04-0.1%31.6831.7331.661,437,627
31.74+0.04+0.1%31.7031.7431.651,372,607
31.70-0.02-0.1%31.6731.7231.67872,641
31.72-0.010.0%31.6931.7231.651,265,622
31.73+0.03+0.1%31.7031.7531.65812,803
31.70+0.08+0.3%31.6331.7031.622,223,031
31.62-0.12-0.4%31.7031.7431.602,513,897
31.74-0.010.0%31.7031.7531.691,016,367
31.75+0.09+0.3%31.6131.7731.611,941,870
31.66-0.010.0%31.6731.6731.60738,636
31.67+0.05+0.2%31.6031.7031.591,060,784
31.62-0.03-0.1%31.6331.6831.57681,679
31.65+0.09+0.3%31.5331.6931.531,098,926
31.56-0.04-0.1%31.4931.6431.48659,518
31.60+0.12+0.4%31.4831.6831.48831,151
31.48-0.02-0.1%31.4731.5231.462,331,878
31.50+0.010.0%31.4831.5331.25835,441
31.49-0.08-0.3%31.4731.5731.461,901,577
31.57+0.08+0.3%31.4631.5731.462,150,111
31.490.000.0%31.4831.5131.451,241,268
31.49-0.03-0.1%31.5131.5231.405,985,630
31.52+0.010.0%31.5131.5731.502,587,403
31.51+0.010.0%31.5031.5431.495,114,474
31.50-0.07-0.2%31.4831.5731.452,506,826
31.57+0.11+0.3%31.4631.6331.441,117,216
31.46-0.04-0.1%31.5031.6031.446,385,534
31.50+0.03+0.1%31.5031.5231.455,036,165
31.47-0.14-0.4%31.5631.6331.4310,826,114
31.61+0.07+0.2%31.5231.6131.502,332,898
31.54-0.010.0%31.5231.5531.501,115,552
31.55+0.06+0.2%31.4931.5531.492,152,410
31.49-0.02-0.1%31.5131.5831.466,643,797
31.51+0.010.0%31.5031.5531.492,936,393
31.50-0.08-0.3%31.5031.5731.477,038,097
31.58+0.07+0.2%31.5131.5831.496,669,965
31.51-0.04-0.1%31.5731.6031.4910,372,847
31.55+0.06+0.2%31.5031.5931.497,004,913
31.49+0.21+0.7%31.5031.5531.4615,508,387
31.28-0.09-0.3%31.3331.3531.276,117,981
31.37+0.07+0.2%31.3031.3731.263,322,443
31.30-0.03-0.1%31.3331.3931.304,413,536
31.33-0.07-0.2%31.3631.3931.304,229,201
31.40-0.04-0.1%31.4031.4531.292,060,324
31.44+0.03+0.1%31.4131.4431.361,711,098
31.41-0.07-0.2%31.4831.4831.361,905,003
31.48+0.02+0.1%31.4431.4931.402,730,056
31.46-0.04-0.1%31.4931.4931.402,912,841
31.500.000.0%31.4831.5031.422,445,078
31.500.000.0%31.5031.5131.386,746,850
31.50+0.010.0%31.4831.5031.313,870,904
31.49+0.19+0.6%31.3031.5031.266,413,218
31.30-0.10-0.3%31.4031.4031.266,520,541
31.40-0.05-0.2%31.4231.4531.353,370,991
31.45-0.05-0.2%31.4931.5631.344,542,097
31.50-0.30-0.9%31.7931.7931.414,841,406
31.80+2.54+8.7%31.8932.8031.3229,460,447
29.26+0.78+2.7%29.0029.8628.502,729,899
28.48+0.30+1.1%28.3228.8828.322,727,796
28.18+0.010.0%28.5028.7328.037,823,468
28.17-2.98-9.6%27.4028.9326.9311,534,945
Ticker
LS Exchange:A40S0F
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Inside Information / Ad Hoc Information - Current report 7/2026 Recommendation of the Board of Directors of Zabka Group regarding the distribution of profit generated in 2025 and the payment of a dividend - EN

May 5, 2026

Closed 23.80 (+2.1%) on May 6, 2026

Zabka Group: Buy-back programmes - Update of the share buyback programme by Zabka Group to satisfy awards under the long-term incentive plan - EN

Apr 28, 2026

Closed 23.52 (-2.0%) on Apr 29, 2026

Inside Information / Ad Hoc Information - Attached the Full Year 2025 and Q4 2025 Preliminary Sales Results - EN

Jan 12, 2026

Closed 22.31 (-4.0%) on Jan 13, 2026

Polish leaders in Davos during the World Economic Forum

Dec 12, 2025

Closed 22.48 (+2.1%) on Dec 15, 2025

Żabka earns fourth consecutive Platinum rating from EcoVadis for ESG excellence

Oct 15, 2025

Żabka Polska and Stagwell Launch New Consumer Insights Tool "In-Pulse" Through Joint Venture

Sep 5, 2025

All Zabka Group news

Decks

Zabka Group on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
4 in the last 12 months · 6 in all · newest May 5, 2026 · oldest 2025
Decks
17 decks · latest Oct 27, 2026

Where Zabka Group is listed

ListingExchangeCountryCurrency
GPW:ZAB · Home listingGPWPolandPLN
gettex:9M1gettexGermanyEUR
LS Exchange:A40S0F · This pageLS ExchangeGermanyEUR
Stuttgart:9M1StuttgartGermanyEUR
Lang & Schwarz:A40S0FLang & SchwarzGermanyEUR
Frankfurt:9M1FrankfurtGermanyEUR
Munich:9M1MunichGermanyEUR
Turquoise:ZABWTurquoiseUnited KingdomPLN
Dusseldorf:9M1DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Zabka Group.