Stock listing

GPW:TSG Tesgas S.A. Akcje

Home listing (GPW) of Tesgas S.A.

Follow Tesgas S.A. into a list and get an email when it puts out news.

Share price · GPW:TSG

1.54 PLN +0.02 (+1.0%)

Close on Oct 30, 2026

Past year -41.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.53 – 1.56 PLNOct 30, 2026
Volume
49,522 sharesOct 30, 2026
Market cap
17.48M PLNAt the close on Oct 30, 2026 · price × 11.35M shares outstanding
52-week range
1.50 – 2.71 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
19,806 PLNMedian day 5,784 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tesgas S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:TSG · Home1.54 PLN+0.015 (+1.0%)49,5221.5251.5551.5251.525Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:TSG · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.54+0.015+1.0%1.5251.5551.52549,522
1.525+0.01+0.7%1.501.611.5026,813
1.515-0.035-2.3%1.5151.551.5020,394
1.55-0.015-1.0%1.551.631.5417,424
1.565-0.035-2.2%1.611.611.5652,402
1.60+0.01+0.6%1.591.601.5452,164
1.59+0.015+1.0%1.591.591.5752,735
1.575-0.055-3.4%1.621.621.5751,627
1.63+0.025+1.6%1.6051.631.582,570
1.6050.000.0%1.6051.6051.605804
1.605-0.025-1.5%1.621.621.59689
1.63-0.02-1.2%1.641.641.5916,606
1.65+0.005+0.3%1.641.691.6252,894
1.645-0.005-0.3%1.651.651.6455,253
1.65+0.025+1.5%1.6651.6651.632,437
1.625-0.005-0.3%1.6851.6851.6254,311
1.63-0.005-0.3%1.651.701.632,976
1.635+0.065+4.1%1.5651.651.56512,110
1.57-0.045-2.8%1.6151.6151.572,329
1.615+0.025+1.6%1.591.6151.5452,904
1.59+0.015+1.0%1.5751.591.5651,612
1.575-0.01-0.6%1.581.591.50521,102
1.585-0.045-2.8%1.631.631.5621,034
1.63-0.01-0.6%1.6351.6351.631,115
1.64+0.01+0.6%1.641.641.64606
1.63-0.01-0.6%1.631.631.631,420
1.640.000.0%1.631.641.625924
1.640.000.0%1.6351.641.6215,304
1.64+0.01+0.6%1.641.641.64627
1.63-0.01-0.6%1.641.641.6124,021
1.640.000.0%1.6151.641.61537,000
1.640.000.0%1.641.641.64426
1.640.000.0%1.641.641.6324,864
1.64+0.005+0.3%1.6351.641.6255,060
1.635-0.075-4.4%1.711.711.6325,080
1.71-0.015-0.9%1.711.731.6514,414
1.7250.000.0%1.721.7251.725,061
1.725+0.025+1.5%1.7251.731.725586
1.70-0.025-1.4%1.721.731.706,220
1.7250.000.0%1.7251.7251.7252,656
1.725-0.005-0.3%1.711.7251.6814,513
1.73+0.03+1.8%1.741.741.6959,007
1.70-0.015-0.9%1.751.751.7012,211
1.715-0.035-2.0%1.751.7551.71512,036
1.75+0.05+2.9%1.7451.7651.72513,223
1.70-0.01-0.6%1.7451.7451.6954,625
1.71-0.035-2.0%1.7451.7451.6957,636
1.745+0.015+0.9%1.7251.761.7069,784
1.73-0.02-1.1%1.751.751.721,135
1.75+0.02+1.2%1.731.751.70352
1.73-0.015-0.9%1.7751.7751.705,716
1.745-0.02-1.1%1.7851.7851.7029,770
1.765-0.02-1.1%1.7851.7851.759,877
1.785-0.005-0.3%1.791.791.763,607
1.79-0.01-0.6%1.791.801.7653,040
1.80-0.005-0.3%1.8151.831.7710,053
1.805+0.005+0.3%1.801.8051.7614,782
1.80+0.015+0.8%1.7951.801.76511,407
1.785+0.04+2.3%1.761.7851.7513,335
1.745-0.01-0.6%1.7551.7551.724,535
1.755+0.02+1.2%1.781.781.726,801
1.735-0.065-3.6%1.7951.7951.7321,079
1.80+0.025+1.4%1.801.801.75510,428
1.775+0.025+1.4%1.7651.801.7543,771
1.75-0.02-1.1%1.761.761.73560,765
1.77-0.01-0.6%1.781.781.755,784
1.78+0.005+0.3%1.7751.781.762,534
Ticker
GPW:TSG
Asset type
Stock
Exchange
GPW
Currency
PLN

Decks

Tesgas S.A. on 6ix

Decks
8 decks · latest Mar 26, 2014

Where Tesgas S.A. is listed

ListingExchangeCountryCurrency
GPW:TSG · Home listing · This pageGPWPolandPLN
LSE:0P1SLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Tesgas S.A.