Stock listing

OTC:UCIX Umbra Companies Inc. Stock

Follow Umbra Companies Inc. into a list and get an email when it puts out news.

Share price · OTC:UCIX

$0.011 USD 0.000 (0.0%)

Close on Nov 2, 2026

Past year -45.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.011 – $0.011 USDNov 2, 2026
Volume: 50,000 sharesNov 2, 2026
Market cap: $5.53M USDAt the close on Nov 2, 2026 · price × 502.7M shares outstanding
52-week range: $0.0007 – $0.025 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,186 USDMedian day 20,000 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:UCIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	50,000
Thu, Oct 29	$0.011	+0.001	+10.0%	$0.011	$0.011	$0.0075	20,100
Fri, Oct 23	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Oct 22	$0.010	-0.002	-16.7%	$0.010	$0.010	$0.010	20,000
Wed, Oct 21	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Oct 20	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 19	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Oct 16	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 15	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Oct 14	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	100
Tue, Oct 13	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 12	$0.012	+0.001	+9.1%	$0.012	$0.012	$0.012	37,333
Fri, Oct 9	$0.011	-0.001	-8.3%	$0.010	$0.011	$0.010	55,714
Thu, Oct 8	$0.012	-0.002	-11.8%	$0.013	$0.013	$0.012	40,000
Wed, Oct 7	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Oct 6	$0.014	+0.002	+13.3%	$0.014	$0.014	$0.014	20,000
Mon, Oct 5	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Oct 2	$0.012	-0.001	-7.7%	$0.014	$0.014	$0.012	44,600
Thu, Oct 1	$0.013	-0.004	-21.2%	$0.013	$0.013	$0.013	37,000
Wed, Sep 30	$0.017	+0.002	+10.0%	$0.016	$0.017	$0.016	277,232
Tue, Sep 29	$0.015	-0.001	-5.7%	$0.016	$0.016	$0.015	245,000
Mon, Sep 28	$0.016	+0.001	+6.0%	$0.017	$0.017	$0.016	19,497
Fri, Sep 25	$0.015	-0.001	-3.2%	$0.017	$0.017	$0.015	89,025
Thu, Sep 24	$0.016	0.000	0.0%	$0.015	$0.016	$0.015	172,535
Wed, Sep 23	$0.016	-0.002	-13.9%	$0.016	$0.016	$0.016	26,000
Tue, Sep 22	$0.018	+0.003	+24.1%	$0.014	$0.018	$0.012	229,362
Mon, Sep 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 18	$0.015	0.000	0.0%	$0.014	$0.017	$0.014	115,000
Thu, Sep 17	$0.015	0.000	-3.3%	$0.015	$0.015	$0.013	78,503
Wed, Sep 16	$0.015	+0.002	+15.4%	$0.019	$0.019	$0.015	214,331
Tue, Sep 15	$0.013	+0.000	+4.0%	$0.013	$0.020	$0.012	130,014
Mon, Sep 14	$0.013	-0.005	-26.5%	$0.019	$0.019	$0.013	47,951
Fri, Sep 11	$0.017	+0.001	+3.0%	$0.020	$0.020	$0.011	312,481
Thu, Sep 10	$0.017	+0.007	+70.1%	$0.0098	$0.017	$0.0084	520,686
Wed, Sep 9	$0.0097	+0.001	+11.5%	$0.0098	$0.0098	$0.0085	88,948
Tue, Sep 8	$0.0087	0.000	-1.1%	$0.0086	$0.011	$0.0086	202,500
Fri, Sep 4	$0.0088	+0.002	+20.5%	$0.0099	$0.0099	$0.0088	131,500
Thu, Sep 3	$0.0073	-0.001	-8.8%	$0.0080	$0.0093	$0.0073	830,106
Wed, Sep 2	$0.0080	0.000	0.0%	$0.0099	$0.0099	$0.0065	306,027
Tue, Sep 1	$0.0080	+0.004	+122.2%	$0.0040	$0.0080	$0.0039	1,838,311
Mon, Aug 31	$0.0036	0.000	0.0%	$0.0036	$0.0036	$0.0036	0
Fri, Aug 28	$0.0036	+0.001	+56.5%	$0.0040	$0.0040	$0.0035	112,000
Thu, Aug 27	$0.0023	0.000	0.0%	$0.0023	$0.0023	$0.0023	0
Wed, Aug 26	$0.0023	-0.003	-53.1%	$0.0023	$0.0023	$0.0023	1,000
Tue, Aug 25	$0.0049	+0.001	+25.6%	$0.0030	$0.0049	$0.0030	73,882
Mon, Aug 24	$0.0039	0.000	0.0%	$0.0039	$0.0039	$0.0039	0
Fri, Aug 21	$0.0039	0.000	0.0%	$0.0039	$0.0039	$0.0039	0
Thu, Aug 20	$0.0039	+0.001	+30.0%	$0.0030	$0.0039	$0.0030	277,668
Wed, Aug 19	$0.0030	0.000	0.0%	$0.0030	$0.0030	$0.0030	133,888
Tue, Aug 18	$0.0030	0.000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 17	$0.0030	0.000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Aug 14	$0.0030	0.000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 13	$0.0030	0.000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Aug 12	$0.0030	0.000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 11	$0.0030	0.000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 10	$0.0030	0.000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Aug 7	$0.0030	0.000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 6	$0.0030	0.000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Aug 5	$0.0030	0.000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 4	$0.0030	0.000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 3	$0.0030	0.000	0.0%	$0.0030	$0.0030	$0.0030	0

Ticker: OTC:UCIX
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 30, 2026
Umbra Companies, Inc. Announces Planned Relocation of Corporate Offices to New York City

Latest news

Umbra Companies, Inc. Announces Planned Relocation of Corporate Offices to New York City

Oct 30, 2026

Closed $0.011 (0.0%) on Nov 2, 2026

Umbra Companies Inc. (UCIX) Announces Intention to Become Fully Reporting and File an S-1 with the SEC

Sep 25, 2026

Closed $0.015 (-3.2%) on Sep 25, 2026

Umbra Companies, Inc. SYMBOL: UCIX 15c211 Has Been Cleared By FINRA

Aug 28, 2026

Closed $0.0036 (+56.5%) on Aug 28, 2026

Umbra Companies, Inc. Takes Major Step Towards Trading on OTC Markets with 15c-211 Submission

Nov 15, 2024

Umbra Companies, Inc. (Symbol: UCIX) Making Great Strides with Prestigious Real Estate Development Project in Montgomery, AL

Jul 26, 2024

Umbra Companies Inc. 506 (c) Offering on OTC Markets

Feb 23, 2024

Umbra Companies Inc. Adds an Additional Four Decades of Experience to its Board of Directors

Feb 15, 2024

UCIX Seeks Listing on The International Stock Exchange

Feb 10, 2024

Umbra Companies, Inc Shareholder Update

Feb 2, 2024

All Umbra Companies Inc. news

Umbra Companies Inc. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2024