Stock listing

GPW:MGT Mangata Holding SA Akcje

Home listing (GPW) of Mangata Holding SA

Follow Mangata Holding SA into a list and get an email when it puts out news.

Share price · GPW:MGT

60.20 PLN +0.20 (+0.3%)

Close on Oct 20, 2026

Past 3 months -5.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 59.80 – 60.20 PLNOct 20, 2026
Volume: 187 sharesOct 20, 2026
Market cap: 399.1M PLNAt the close on Oct 20, 2026 · price × 6.63M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:MGT · Home	60.20 PLN	+0.20 (+0.3%)	187	60.00	60.20	59.80	60.00	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:MGT · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	60.20	+0.20	+0.3%	60.00	60.20	59.80	187
Mon, Oct 19	60.00	-1.40	-2.3%	61.00	61.60	60.00	200
Fri, Oct 16	61.40	0.00	0.0%	61.20	61.40	60.60	277
Thu, Oct 15	61.40	+1.00	+1.7%	59.80	61.80	59.80	61
Wed, Oct 14	60.40	+0.40	+0.7%	60.80	60.80	60.00	133
Tue, Oct 13	60.00	-0.40	-0.7%	60.40	60.40	59.00	675
Mon, Oct 12	60.40	-1.00	-1.6%	61.00	61.00	60.20	186
Fri, Oct 9	61.40	-0.20	-0.3%	61.40	61.60	61.40	146
Thu, Oct 8	61.60	+1.60	+2.7%	60.00	61.60	60.00	1,647
Wed, Oct 7	60.00	0.00	0.0%	60.00	60.00	59.60	199
Tue, Oct 6	60.00	-0.20	-0.3%	60.00	60.00	60.00	718
Mon, Oct 5	60.20	-1.40	-2.3%	60.00	60.80	60.00	385
Fri, Oct 2	61.60	-0.60	-1.0%	62.00	62.20	61.60	20
Thu, Oct 1	62.20	0.00	0.0%	62.00	62.20	61.60	44
Wed, Sep 30	62.20	+0.60	+1.0%	61.60	62.20	61.20	120
Tue, Sep 29	61.60	+0.40	+0.7%	61.40	61.60	61.20	101
Mon, Sep 28	61.20	0.00	0.0%	61.40	61.60	61.20	59
Fri, Sep 25	61.20	-0.40	-0.6%	61.60	61.60	61.20	47
Thu, Sep 24	61.60	+0.60	+1.0%	61.00	61.60	61.00	216
Wed, Sep 23	61.00	0.00	0.0%	60.80	61.20	60.80	307
Tue, Sep 22	61.00	+0.60	+1.0%	61.20	61.20	60.80	5
Mon, Sep 21	60.40	-0.60	-1.0%	61.00	61.20	60.20	350
Fri, Sep 18	61.00	0.00	0.0%	61.00	61.20	60.20	125
Thu, Sep 17	61.00	+1.20	+2.0%	60.20	61.60	60.20	520
Wed, Sep 16	59.80	-1.40	-2.3%	60.80	60.80	59.20	352
Tue, Sep 15	61.20	-0.20	-0.3%	61.40	61.40	61.20	140
Mon, Sep 14	61.40	+0.80	+1.3%	60.40	61.60	60.40	301
Fri, Sep 11	60.60	-1.80	-2.9%	62.60	62.60	60.00	790
Thu, Sep 10	62.40	+0.40	+0.6%	62.40	62.80	62.20	149
Wed, Sep 9	62.00	-0.20	-0.3%	62.80	62.80	62.00	181
Tue, Sep 8	62.20	-0.60	-1.0%	62.80	63.40	62.00	456
Mon, Sep 7	62.80	+0.60	+1.0%	63.00	63.00	62.60	113
Fri, Sep 4	62.20	0.00	0.0%	64.00	64.00	62.20	70
Thu, Sep 3	62.20	-0.80	-1.3%	63.00	64.00	62.20	367
Wed, Sep 2	63.00	0.00	0.0%	63.60	63.60	61.80	296
Tue, Sep 1	63.00	0.00	0.0%	62.80	63.00	62.40	347
Mon, Aug 31	63.00	+0.40	+0.6%	62.60	63.00	62.40	209
Fri, Aug 28	62.60	+0.60	+1.0%	62.40	62.60	62.00	170
Thu, Aug 27	62.00	-0.60	-1.0%	62.40	62.40	62.00	85
Wed, Aug 26	62.60	+0.40	+0.6%	62.40	62.60	62.40	81
Tue, Aug 25	62.20	+0.80	+1.3%	62.20	62.20	62.20	72
Mon, Aug 24	61.40	0.00	0.0%	61.80	62.80	61.40	212
Fri, Aug 21	61.40	0.00	0.0%	62.00	62.00	61.40	106
Thu, Aug 20	61.40	-0.20	-0.3%	62.00	62.00	61.40	90
Wed, Aug 19	61.60	-0.40	-0.6%	62.00	62.00	61.00	334
Tue, Aug 18	62.00	0.00	0.0%	62.00	62.00	61.00	172
Mon, Aug 17	62.00	0.00	0.0%	62.60	62.60	62.00	117
Fri, Aug 14	62.00	+0.80	+1.3%	62.20	62.60	62.00	122
Thu, Aug 13	61.20	-0.80	-1.3%	62.40	62.40	61.00	137
Wed, Aug 12	62.00	+0.60	+1.0%	62.20	62.40	61.20	790
Tue, Aug 11	61.40	-1.20	-1.9%	62.40	62.40	61.40	920
Mon, Aug 10	62.60	-0.40	-0.6%	63.00	63.00	62.20	452
Fri, Aug 7	63.00	+0.80	+1.3%	63.00	63.00	62.20	454
Thu, Aug 6	62.20	-1.40	-2.2%	64.00	64.00	62.20	1,192
Wed, Aug 5	63.60	-0.40	-0.6%	64.00	64.00	63.60	134
Tue, Aug 4	64.00	+0.60	+0.9%	63.40	64.00	63.20	200
Mon, Aug 3	63.40	+0.40	+0.6%	63.80	63.80	63.20	16
Fri, Jul 31	63.00	-0.40	-0.6%	64.00	64.00	63.00	467
Thu, Jul 30	63.40	-0.20	-0.3%	63.60	63.60	63.40	68
Wed, Jul 29	63.60	-0.40	-0.6%	64.00	64.00	63.60	61
Tue, Jul 28	64.00	-0.40	-0.6%	64.60	64.60	63.60	371
Mon, Jul 27	64.40	+0.40	+0.6%	64.00	64.80	63.60	243
Fri, Jul 24	64.00	+0.20	+0.3%	63.60	64.00	63.40	58
Thu, Jul 23	63.80	-0.20	-0.3%	64.80	65.00	63.80	641
Wed, Jul 22	64.00	-1.00	-1.5%	65.00	65.00	63.00	1,968
Tue, Jul 21	65.00	+1.80	+2.8%	63.20	65.00	63.20	762
Mon, Jul 20	63.20	-0.40	-0.6%	63.60	64.40	63.20	232

Ticker: GPW:MGT
Asset type: Stock
Exchange: GPW
Currency: PLN

Latest news

31.03.2021 CR 2/2021 of March 31, 2021 – Proposal of the Management Board regarding distribution of net profit for the 2020 financial year together with the assessment of the Supervisory Board.

Apr 1, 2021

31.03.2021 CR 3/2021 of March 31, 2021 – Forecast of results for 2021.

Mar 31, 2021

04.09.2020 CR17/2020 of September 04, 2020 – Change of the date of submitting the extended semi-annual report for 2020

Oct 1, 2020

Mangata sold shares of the subsidiary Techmadex S.A

Jun 15, 2018

All Mangata Holding SA news

Decks

Q1 2022 Earnings Presentation
Earnings · 26 slides · May 19, 2022
FY2021 Earnings Presentation
Earnings · 33 slides · April 2022
FY2020 Earnings Presentation
Earnings · 23 slides · Mar 31, 2021
Q3 2020 Earnings Presentation
Earnings · 22 slides · Oct 29, 2020

Mangata Holding SA on 6ix

News releases: 4 in all · newest Apr 1, 2021 · oldest 2018
Decks: 24 decks · latest May 19, 2022

Where Mangata Holding SA is listed

Listing	Exchange	Country	Currency
GPW:MGT · Home listing · This page	GPW	Poland	PLN
gettex:T14	gettex	Germany	EUR
LSE:0N0S	LSE	United Kingdom	PLN
Frankfurt:T14	Frankfurt	Germany	EUR
Munich:T14	Munich	Germany	EUR