Stock listing

GPW:IFI Ifirma S.A. Akcje

Home listing (GPW) of Ifirma S.A.

Follow Ifirma S.A. into a list and get an email when it puts out news.

Share price · GPW:IFI

19.54 PLN -0.26 (-1.3%)

Close on Oct 30, 2026

Past year -35.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 19.50 – 19.88 PLNOct 30, 2026
Volume: 1,928 sharesOct 30, 2026
Market cap: 125.1M PLNAt the close on Oct 30, 2026 · price × 6.40M shares outstanding
52-week range: 19.02 – 37.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 99,379 PLNMedian day 3,037 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:IFI · Home	19.54 PLN	-0.26 (-1.3%)	1,928	19.88	19.88	19.50	19.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:IFI · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	19.54	-0.26	-1.3%	19.88	19.88	19.50	1,928
Thu, Oct 29	19.80	-0.65	-3.2%	20.15	20.45	19.70	3,471
Wed, Oct 28	20.45	+0.49	+2.5%	20.05	20.90	19.92	3,787
Tue, Oct 27	19.96	+0.14	+0.7%	19.82	20.25	19.68	2,405
Mon, Oct 26	19.82	-0.18	-0.9%	20.00	20.00	19.70	5,047
Fri, Oct 23	20.00	+0.30	+1.5%	19.80	20.25	19.66	3,388
Thu, Oct 22	19.70	+0.16	+0.8%	19.80	19.86	19.60	2,566
Wed, Oct 21	19.54	-0.86	-4.2%	20.40	20.40	19.02	14,999
Tue, Oct 20	20.40	+0.10	+0.5%	20.35	20.70	20.05	1,740
Mon, Oct 19	20.30	-0.20	-1.0%	20.50	20.80	20.30	1,966
Fri, Oct 16	20.50	-0.15	-0.7%	20.55	20.90	19.96	11,491
Thu, Oct 15	20.65	+0.05	+0.2%	21.05	21.05	20.40	1,985
Wed, Oct 14	20.60	0.00	0.0%	21.10	21.15	20.50	2,647
Tue, Oct 13	20.60	+0.70	+3.5%	19.96	20.80	19.96	5,426
Mon, Oct 12	19.90	-1.30	-6.1%	21.20	21.20	19.84	25,480
Fri, Oct 9	21.20	+0.10	+0.5%	21.25	21.70	20.50	11,645
Thu, Oct 8	21.10	-0.30	-1.4%	21.65	21.65	20.90	4,073
Wed, Oct 7	21.40	0.00	0.0%	21.40	22.00	21.00	6,714
Tue, Oct 6	21.40	-0.90	-4.0%	22.35	22.35	21.00	7,359
Mon, Oct 5	22.30	-0.60	-2.6%	23.10	23.20	21.50	6,905
Fri, Oct 2	22.90	+0.70	+3.2%	22.95	23.20	22.70	2,411
Thu, Oct 1	22.20	-0.60	-2.6%	23.00	23.25	22.20	4,468
Wed, Sep 30	22.80	+0.80	+3.6%	22.10	23.00	21.90	3,727
Tue, Sep 29	22.00	+0.55	+2.6%	21.30	22.10	21.30	2,456
Mon, Sep 28	21.45	+0.15	+0.7%	21.30	21.50	21.20	1,639
Fri, Sep 25	21.30	-0.30	-1.4%	21.60	21.80	21.00	6,580
Thu, Sep 24	21.60	-0.40	-1.8%	22.00	22.00	21.55	4,578
Wed, Sep 23	22.00	+0.05	+0.2%	21.95	22.10	21.80	1,958
Tue, Sep 22	21.95	-0.05	-0.2%	21.95	22.10	21.70	1,419
Mon, Sep 21	22.00	-0.10	-0.5%	22.10	22.10	21.95	1,167
Fri, Sep 18	22.10	0.00	0.0%	22.25	22.25	21.75	2,845
Thu, Sep 17	22.10	+0.10	+0.5%	22.00	22.35	21.80	6,151
Wed, Sep 16	22.00	-0.20	-0.9%	22.20	22.45	21.85	2,017
Tue, Sep 15	22.20	-0.50	-2.2%	22.70	22.70	22.00	3,616
Mon, Sep 14	22.70	+0.30	+1.3%	22.65	22.70	22.50	1,953
Fri, Sep 11	22.40	-0.40	-1.8%	22.80	22.90	22.30	2,825
Thu, Sep 10	22.80	+0.75	+3.4%	22.10	22.90	21.65	6,061
Wed, Sep 9	22.05	-1.25	-5.4%	23.30	23.40	21.65	6,925
Tue, Sep 8	23.30	-0.25	-1.1%	23.90	23.90	22.80	6,490
Mon, Sep 7	23.55	+0.30	+1.3%	23.25	23.95	23.00	4,504
Fri, Sep 4	23.25	-0.75	-3.1%	24.00	24.00	22.65	13,856
Thu, Sep 3	24.00	+0.10	+0.4%	24.00	24.40	23.85	2,367
Wed, Sep 2	23.90	-0.40	-1.6%	24.40	24.60	23.85	4,706
Tue, Sep 1	24.30	-0.20	-0.8%	24.40	24.55	24.20	1,786
Mon, Aug 31	24.50	+0.20	+0.8%	24.30	24.60	24.00	3,045
Fri, Aug 28	24.30	-0.10	-0.4%	24.70	24.70	24.30	1,558
Thu, Aug 27	24.40	-0.05	-0.2%	24.30	25.25	24.30	10,609
Wed, Aug 26	24.45	-0.50	-2.0%	24.95	25.00	24.20	2,772
Tue, Aug 25	24.95	+0.40	+1.6%	24.75	25.00	24.70	786
Mon, Aug 24	24.55	+0.15	+0.6%	24.40	24.80	24.35	1,125
Fri, Aug 21	24.40	-0.40	-1.6%	24.90	24.90	24.20	1,623
Thu, Aug 20	24.80	+0.30	+1.2%	24.35	24.80	24.35	1,338
Wed, Aug 19	24.50	-0.40	-1.6%	24.90	25.00	24.40	3,984
Tue, Aug 18	24.90	-0.05	-0.2%	24.95	24.95	24.40	871
Mon, Aug 17	24.95	+0.45	+1.8%	24.50	24.95	24.25	1,395
Fri, Aug 14	24.50	-0.25	-1.0%	25.05	25.05	24.45	3,674
Thu, Aug 13	24.75	+0.05	+0.2%	24.70	25.10	24.70	1,597
Wed, Aug 12	24.70	-0.10	-0.4%	24.80	25.20	24.55	2,707
Tue, Aug 11	24.80	-0.80	-3.1%	25.60	25.60	24.50	7,705
Mon, Aug 10	25.60	+0.75	+3.0%	25.00	25.65	24.85	1,891
Fri, Aug 7	24.85	+0.25	+1.0%	24.60	24.90	24.50	908
Thu, Aug 6	24.60	-0.30	-1.2%	24.95	24.95	24.35	2,734
Wed, Aug 5	24.90	-0.25	-1.0%	25.20	25.55	24.40	8,151
Tue, Aug 4	25.15	0.00	0.0%	25.10	25.15	24.40	3,037
Mon, Aug 3	25.15	+0.20	+0.8%	24.90	25.15	24.40	9,976
Fri, Jul 31	24.95	-0.15	-0.6%	25.30	25.35	24.90	2,291
Thu, Jul 30	25.10	-0.30	-1.2%	25.40	25.40	24.90	3,744

Ticker: GPW:IFI
Asset type: Stock
Exchange: GPW
Currency: PLN

What changed lately

Latest deck · March 2026
KSeF Last Minute z IFIRMA (webinar) (March 2026)
Conference · 24 slides

Latest news

Raport bieżący 15/2020 – 14.08.2020

Aug 17, 2020

Raport bieżący 14/2020 – 13.08.2020

Aug 13, 2020

Raport bieżący nr 13/2020 – 11.08.2020

Aug 11, 2020

All Ifirma S.A. news

Decks

KSeF Last Minute z IFIRMA (webinar) (March 2026)
Conference · 24 slides · March 2026
Power Media — IPO Roadshow (February 2008)
IPO roadshow · 28 slides · February 2008

Ifirma S.A. on 6ix

News releases: 3 in all · newest Aug 17, 2020 · oldest 2020
Decks: 2 decks · latest March 2026

Where Ifirma S.A. is listed

Listing	Exchange	Country	Currency
GPW:IFI · Home listing · This page	GPW	Poland	PLN
LSE:0LXZ	LSE	United Kingdom	PLN