Stock listing

GPW:ECB ECB Spolka Akcyjna Akcje

Home listing (GPW) of ECB Spolka Akcyjna

Follow ECB Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:ECB

19.52 PLN -0.36 (-1.8%)

Close on Oct 30, 2026

Past year -28.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 19.50 – 20.00 PLNOct 30, 2026
Volume: 884 sharesOct 30, 2026
Market cap: 61.47M PLNAt the close on Oct 30, 2026 · price × 3.15M shares outstanding
52-week range: 17.92 – 28.90 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 34,319 PLNMedian day 970 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:ECB · Home	19.52 PLN	-0.36 (-1.8%)	884	19.88	20.00	19.50	19.88	Close on Oct 30, 2026
Frankfurt:JH8	€3.975 EUR	-0.045 (-1.1%)	—	€3.975	€3.975	€3.975	€4.02	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ECB · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	19.52	-0.36	-1.8%	19.88	20.00	19.50	884
Thu, Oct 29	19.88	+0.40	+2.1%	19.48	19.92	19.20	1,139
Wed, Oct 28	19.48	-0.22	-1.1%	19.66	19.70	19.22	970
Tue, Oct 27	19.70	-0.30	-1.5%	20.00	20.00	19.66	974
Mon, Oct 26	20.00	+0.02	+0.1%	19.78	20.00	19.78	75
Fri, Oct 23	19.98	-0.67	-3.2%	20.50	20.50	19.80	3,681
Thu, Oct 22	20.65	-0.10	-0.5%	20.75	20.75	20.15	181
Wed, Oct 21	20.75	+0.10	+0.5%	20.65	21.00	20.20	1,170
Tue, Oct 20	20.65	+0.15	+0.7%	20.90	21.00	20.10	332
Mon, Oct 19	20.50	-0.10	-0.5%	20.65	21.85	20.50	2,933
Fri, Oct 16	20.60	+0.10	+0.5%	20.50	20.60	20.10	1,250
Thu, Oct 15	20.50	+0.25	+1.2%	20.55	20.55	20.50	16
Wed, Oct 14	20.25	-0.10	-0.5%	20.30	20.60	20.20	140
Tue, Oct 13	20.35	-0.15	-0.7%	20.50	20.70	20.00	2,357
Mon, Oct 12	20.50	+0.10	+0.5%	20.15	20.85	20.05	2,286
Fri, Oct 9	20.40	0.00	0.0%	20.40	20.40	20.40	1,349
Thu, Oct 8	20.40	0.00	0.0%	20.40	20.40	20.40	317
Wed, Oct 7	20.40	0.00	0.0%	20.40	20.40	20.40	77
Tue, Oct 6	20.40	0.00	0.0%	20.40	20.40	20.40	531
Mon, Oct 5	20.40	0.00	0.0%	20.40	20.40	20.40	104
Fri, Oct 2	20.40	-0.25	-1.2%	20.65	20.65	20.35	157
Thu, Oct 1	20.65	0.00	0.0%	20.15	20.65	20.15	288
Wed, Sep 30	20.65	0.00	0.0%	20.65	20.70	20.65	349
Tue, Sep 29	20.65	+0.60	+3.0%	20.65	20.65	20.05	301
Mon, Sep 28	20.05	0.00	0.0%	20.60	20.60	20.05	1,197
Fri, Sep 25	20.05	-0.60	-2.9%	20.65	20.65	20.00	547
Thu, Sep 24	20.65	+0.05	+0.2%	20.15	20.65	20.15	1,241
Wed, Sep 23	20.60	+0.60	+3.0%	20.00	20.90	20.00	1,431
Tue, Sep 22	20.00	0.00	0.0%	20.45	20.45	19.92	1,011
Mon, Sep 21	20.00	-1.40	-6.5%	21.40	21.40	19.76	7,250
Fri, Sep 18	21.40	+1.62	+8.2%	20.10	22.50	19.50	26,610
Thu, Sep 17	19.78	+0.02	+0.1%	19.86	19.86	19.22	219
Wed, Sep 16	19.76	+0.04	+0.2%	19.80	19.80	19.40	206
Tue, Sep 15	19.72	-0.08	-0.4%	19.82	19.82	19.40	710
Mon, Sep 14	19.80	+0.60	+3.1%	19.20	19.88	19.20	963
Fri, Sep 11	19.20	+0.02	+0.1%	19.18	19.20	19.04	618
Thu, Sep 10	19.18	-0.76	-3.8%	19.94	19.94	18.94	3,991
Wed, Sep 9	19.94	0.00	0.0%	19.94	19.94	19.46	188
Tue, Sep 8	19.94	-0.02	-0.1%	20.00	20.00	19.50	337
Mon, Sep 7	19.96	0.00	0.0%	19.96	19.96	19.46	263
Fri, Sep 4	19.96	+0.02	+0.1%	19.94	20.00	19.44	1,705
Thu, Sep 3	19.94	-0.06	-0.3%	20.00	20.00	19.40	2,261
Wed, Sep 2	20.00	+0.02	+0.1%	20.00	20.00	19.84	2,021
Tue, Sep 1	19.98	0.00	0.0%	19.98	19.98	19.84	374
Mon, Aug 31	19.98	-0.02	-0.1%	20.00	20.00	19.70	453
Fri, Aug 28	20.00	0.00	0.0%	19.98	20.00	19.70	125
Thu, Aug 27	20.00	0.00	0.0%	19.94	20.00	19.50	3,840
Wed, Aug 26	20.00	-0.40	-2.0%	20.40	20.40	19.90	3,201
Tue, Aug 25	20.40	-0.85	-4.0%	20.45	20.45	20.35	221
Mon, Aug 24	21.25	+0.55	+2.7%	20.70	21.40	20.25	4,277
Fri, Aug 21	20.70	+0.05	+0.2%	20.65	20.80	20.25	483
Thu, Aug 20	20.65	-0.10	-0.5%	20.75	20.75	20.20	1,418
Wed, Aug 19	20.75	+0.30	+1.5%	20.20	20.75	20.00	2,142
Tue, Aug 18	20.45	-0.10	-0.5%	20.05	20.55	20.00	250
Mon, Aug 17	20.55	+0.35	+1.7%	20.20	20.60	20.00	1,865
Fri, Aug 14	20.20	+0.46	+2.3%	19.74	20.25	19.74	895
Thu, Aug 13	19.74	-0.26	-1.3%	20.00	20.35	19.74	1,990
Wed, Aug 12	20.00	-0.45	-2.2%	20.45	20.45	19.98	2,628
Tue, Aug 11	20.45	-0.20	-1.0%	20.65	20.65	20.00	2,877
Mon, Aug 10	20.65	0.00	0.0%	20.70	20.70	20.25	525
Fri, Aug 7	20.65	-0.25	-1.2%	20.90	20.90	20.55	209
Thu, Aug 6	20.90	+0.20	+1.0%	20.70	20.95	20.00	2,707
Wed, Aug 5	20.70	-0.20	-1.0%	20.95	20.95	20.65	1,153
Tue, Aug 4	20.90	+0.40	+2.0%	20.10	20.95	20.00	3,587
Mon, Aug 3	20.50	+0.50	+2.5%	20.00	20.50	19.92	1,140
Fri, Jul 31	20.00	0.00	0.0%	19.68	20.70	19.68	1,032
Thu, Jul 30	20.00	0.00	0.0%	20.00	20.00	19.66	45

Ticker: GPW:ECB
Asset type: Stock
Exchange: GPW
Currency: PLN

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All ECB Spolka Akcyjna news

Decks

ECB — Shareholder Meeting (June 2025)
Shareholder meeting · 74 slides · Jun 11, 2025
EC Będzin — Shareholder Meeting (June 2024)
Shareholder meeting · 61 slides · Jun 26, 2024
EC Będzin — Merger or Acquisition (November 2023)
Merger or acquisition · 13 slides · November 2023

ECB Spolka Akcyjna on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025
Decks: 3 decks · latest Jun 11, 2025

Where ECB Spolka Akcyjna is listed

Listing	Exchange	Country	Currency
GPW:ECB · Home listing · This page	GPW	Poland	PLN
Lang & Schwarz:541407	Lang & Schwarz	Germany	EUR
LS Exchange:541407	LS Exchange	Germany	EUR
Frankfurt:JH8	Frankfurt	Germany	EUR
LSE:0LRP	LSE	United Kingdom	PLN
Stuttgart:JH8	Stuttgart	Germany	EUR