Stock listing
GPW:BOW Bowim S.A. Akcje
Home listing (GPW) of Bowim S.A.
Follow Bowim S.A. into a list and get an email when it puts out news.
Share price · GPW:BOW
6.98 PLN -0.30 (-4.1%)
Close on Oct 30, 2026
- Day range
- 6.72 – 7.34 PLNOct 30, 2026
- Volume
- 31,677 sharesOct 30, 2026
- Market cap
- 119.0M PLNAt the close on Oct 30, 2026 · price × 17.04M shares outstanding
- 52-week range
- 4.20 – 9.32 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 98,775 PLNMedian day 8,467 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:BOW · Home | 6.98 PLN | -0.30 (-4.1%) | 31,677 | 7.30 | 7.34 | 6.72 | 7.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:BOW · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.98 | -0.30 | -4.1% | 7.30 | 7.34 | 6.72 | 31,677 | |
| 7.28 | -0.02 | -0.3% | 7.30 | 7.30 | 7.22 | 723 | |
| 7.30 | +0.10 | +1.4% | 7.30 | 7.46 | 7.20 | 10,131 | |
| 7.20 | +0.20 | +2.9% | 7.00 | 7.54 | 7.00 | 26,414 | |
| 7.00 | +0.20 | +2.9% | 6.80 | 7.04 | 6.80 | 14,822 | |
| 6.80 | +0.04 | +0.6% | 6.74 | 6.88 | 6.70 | 5,820 | |
| 6.76 | -0.10 | -1.5% | 6.80 | 6.92 | 6.74 | 3,004 | |
| 6.86 | -0.08 | -1.2% | 6.92 | 6.96 | 6.82 | 2,826 | |
| 6.94 | +0.04 | +0.6% | 6.92 | 7.00 | 6.90 | 3,652 | |
| 6.90 | -0.06 | -0.9% | 6.96 | 7.00 | 6.90 | 4,825 | |
| 6.96 | +0.06 | +0.9% | 6.90 | 6.96 | 6.90 | 9,207 | |
| 6.90 | -0.08 | -1.1% | 6.94 | 6.94 | 6.74 | 8,721 | |
| 6.98 | 0.00 | 0.0% | 7.00 | 7.00 | 6.94 | 2,351 | |
| 6.98 | -0.06 | -0.9% | 6.90 | 7.00 | 6.90 | 2,676 | |
| 7.04 | -0.04 | -0.6% | 7.08 | 7.10 | 6.92 | 2,855 | |
| 7.08 | +0.24 | +3.5% | 6.82 | 7.10 | 6.80 | 11,402 | |
| 6.84 | -0.06 | -0.9% | 6.98 | 6.98 | 6.80 | 7,663 | |
| 6.90 | +0.06 | +0.9% | 6.88 | 7.00 | 6.70 | 12,876 | |
| 6.84 | +0.10 | +1.5% | 6.70 | 6.94 | 6.64 | 15,805 | |
| 6.74 | -0.38 | -5.3% | 7.12 | 7.12 | 6.62 | 18,540 | |
| 7.12 | -0.18 | -2.5% | 7.28 | 7.28 | 6.98 | 22,959 | |
| 7.30 | -0.10 | -1.4% | 7.30 | 7.40 | 7.30 | 7,146 | |
| 7.40 | +0.02 | +0.3% | 7.36 | 7.40 | 7.28 | 4,204 | |
| 7.38 | +0.04 | +0.5% | 7.32 | 7.38 | 7.30 | 1,646 | |
| 7.34 | -0.08 | -1.1% | 7.42 | 7.42 | 7.30 | 3,216 | |
| 7.42 | 0.00 | 0.0% | 7.30 | 7.44 | 7.30 | 4,206 | |
| 7.42 | -0.12 | -1.6% | 7.48 | 7.52 | 7.30 | 16,581 | |
| 7.54 | 0.00 | 0.0% | 7.56 | 7.56 | 7.34 | 6,134 | |
| 7.54 | -0.04 | -0.5% | 7.48 | 7.60 | 7.40 | 5,369 | |
| 7.58 | +0.08 | +1.1% | 7.50 | 7.58 | 7.38 | 14,228 | |
| 7.50 | +0.02 | +0.3% | 7.40 | 7.58 | 7.32 | 6,515 | |
| 7.48 | +0.20 | +2.7% | 7.30 | 7.60 | 7.26 | 14,185 | |
| 7.28 | -0.30 | -4.0% | 7.58 | 7.58 | 7.20 | 27,049 | |
| 7.58 | +0.04 | +0.5% | 7.54 | 7.68 | 7.44 | 8,467 | |
| 7.54 | -0.36 | -4.6% | 7.64 | 7.80 | 7.46 | 11,762 | |
| 7.90 | +0.02 | +0.3% | 7.84 | 7.90 | 7.70 | 2,092 | |
| 7.88 | -0.12 | -1.5% | 8.02 | 8.06 | 7.62 | 26,917 | |
| 8.00 | +0.48 | +6.4% | 7.56 | 8.14 | 7.32 | 38,979 | |
| 7.52 | -0.06 | -0.8% | 7.58 | 7.58 | 7.34 | 20,182 | |
| 7.58 | -0.02 | -0.3% | 7.60 | 7.60 | 7.44 | 11,934 | |
| 7.60 | -0.10 | -1.3% | 7.70 | 7.70 | 7.60 | 5,977 | |
| 7.70 | +0.08 | +1.0% | 7.64 | 7.74 | 7.64 | 637 | |
| 7.62 | -0.18 | -2.3% | 7.70 | 7.78 | 7.58 | 8,978 | |
| 7.80 | -0.10 | -1.3% | 7.92 | 7.92 | 7.70 | 5,380 | |
| 7.90 | +0.12 | +1.5% | 7.90 | 7.90 | 7.70 | 7,825 | |
| 7.78 | -0.40 | -4.9% | 8.12 | 8.12 | 7.74 | 37,735 | |
| 8.18 | -0.16 | -1.9% | 8.30 | 8.34 | 8.06 | 19,108 | |
| 8.34 | -0.16 | -1.9% | 8.32 | 8.48 | 8.26 | 3,694 | |
| 8.50 | -0.10 | -1.2% | 8.54 | 8.60 | 8.38 | 3,271 | |
| 8.60 | 0.00 | 0.0% | 8.60 | 8.74 | 8.52 | 5,048 | |
| 8.60 | +0.24 | +2.9% | 8.44 | 8.88 | 8.36 | 15,982 | |
| 8.36 | +0.16 | +2.0% | 8.22 | 8.46 | 8.22 | 7,056 | |
| 8.20 | -0.22 | -2.6% | 8.20 | 8.42 | 8.12 | 19,364 | |
| 8.42 | -0.74 | -8.1% | 9.06 | 9.26 | 8.20 | 58,047 | |
| 9.16 | -0.08 | -0.9% | 9.24 | 9.26 | 9.02 | 3,674 | |
| 9.24 | -0.02 | -0.2% | 9.24 | 9.28 | 8.96 | 16,297 | |
| 9.26 | -0.06 | -0.6% | 9.32 | 9.32 | 9.10 | 6,344 | |
| 9.32 | +0.48 | +5.4% | 8.86 | 9.32 | 8.86 | 34,809 | |
| 8.84 | +0.18 | +2.1% | 8.66 | 8.96 | 8.58 | 34,984 | |
| 8.66 | +0.20 | +2.4% | 8.48 | 8.70 | 8.40 | 33,464 | |
| 8.46 | +0.10 | +1.2% | 8.36 | 8.48 | 8.26 | 18,196 | |
| 8.36 | -0.02 | -0.2% | 8.30 | 8.40 | 8.20 | 4,707 | |
| 8.38 | -0.02 | -0.2% | 8.40 | 8.40 | 8.36 | 637 | |
| 8.40 | -0.10 | -1.2% | 8.50 | 8.50 | 8.26 | 15,123 | |
| 8.50 | +0.04 | +0.5% | 8.46 | 8.56 | 8.40 | 6,097 | |
| 8.46 | -0.10 | -1.2% | 8.58 | 8.62 | 8.40 | 12,888 | |
| 8.56 | +0.12 | +1.4% | 8.58 | 8.60 | 8.46 | 7,142 |
- Ticker
- GPW:BOW
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · May 22, 2026
Bowim Q1 Net Profit At 10.0 Million Zlotys
Latest news
Bowim Q1 Net Profit At 10.0 Million Zlotys
May 22, 2026
Closed 8.22 (-0.2%) on May 22, 2026
Bowim Prelim. Consolidated FY Net Profit At PLN 0.7 Mln
Apr 14, 2026
Closed 5.96 (+0.7%) on Apr 14, 2026
Bowim Signs Annex To Preliminary Agreement For Sale Of Shares In BPT Steel
Mar 27, 2026
Closed 5.32 (-2.2%) on Mar 27, 2026
Bowim Q3 Net Loss At 11.1 Million Zlotys
Nov 27, 2025
Closed 4.71 (-0.2%) on Nov 27, 2025
Bowim Prelim. 9M Net Loss At 12.8 Million Zlotys
Nov 20, 2025
Closed 4.68 (-0.4%) on Nov 20, 2025
Decks
Q3 2020 Earnings Presentation
Earnings · 27 slides · 2020
FY2018 Earnings Presentation
Earnings · 27 slides · May 14, 2019
FY2017 Earnings Presentation
Earnings · 29 slides · Apr 24, 2018
Investor Presentation (October 2017)
Investor deck · 22 slides · Oct 17, 2017
Bowim S.A. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 5 in the last 12 months · 6 in all · newest May 22, 2026 · oldest 2025
- Decks
- 8 decks · latest 2020
Where Bowim S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:BOW · Home listing · This page | GPW | Poland | PLN |
| LSE:0Q9R | LSE | United Kingdom | PLN |
| Frankfurt:Z39 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bowim S.A.