Stock listing
gettex:Z76 Lumine Group Inc. Aktie
German listing (gettex) of Lumine Group Inc. · home listing TSXV:LMN
Follow Lumine Group Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:LMN
$26.54 CAD +0.51 (+2.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LMN
- Day range
- $26.00 – $27.00 CADNov 2, 2026
- Volume
- 65,031 sharesNov 2, 2026
- Market cap
- $6.81B CADAt the close on Nov 2, 2026 · price × 256.6M shares outstanding
- 52-week range
- $17.77 – $33.29 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.16M CADMedian day 126,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LMN · Home | $26.54 CAD | +0.51 (+2.0%) | 65,031 | $26.00 | $27.00 | $26.00 | $26.03 | Close on Nov 2, 2026 |
| OTC:LMGIF | $18.55 USD | -0.355 (-1.9%) | 25,800 | $18.90 | $18.90 | $18.45 | $18.90 | Close on Oct 27, 2026 |
| Frankfurt:Z76 | €16.70 EUR | +0.30 (+1.8%) | — | €16.50 | €16.70 | €16.50 | €16.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:LMN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.54 | +0.51 | +2.0% | $26.00 | $27.00 | $26.00 | 65,031 | |
| $26.03 | -0.12 | -0.5% | $26.50 | $26.50 | $26.03 | 65,773 | |
| $26.15 | -0.25 | -0.9% | $26.20 | $26.60 | $25.75 | 68,281 | |
| $26.40 | +0.38 | +1.5% | $26.50 | $26.80 | $26.00 | 74,879 | |
| $26.02 | -0.13 | -0.5% | $26.30 | $26.68 | $25.76 | 89,613 | |
| $26.15 | -0.34 | -1.3% | $26.23 | $26.63 | $25.57 | 91,171 | |
| $26.49 | +0.08 | +0.3% | $26.87 | $26.87 | $26.12 | 57,100 | |
| $26.41 | +0.08 | +0.3% | $26.07 | $26.91 | $26.05 | 126,600 | |
| $26.33 | -0.17 | -0.6% | $26.39 | $26.99 | $25.43 | 152,400 | |
| $26.50 | +1.13 | +4.5% | $25.50 | $26.90 | $25.50 | 174,000 | |
| $25.37 | +0.50 | +2.0% | $24.89 | $25.78 | $24.89 | 228,200 | |
| $24.87 | +0.76 | +3.2% | $24.26 | $25.13 | $24.22 | 247,700 | |
| $24.11 | +1.40 | +6.2% | $23.00 | $24.37 | $22.98 | 225,000 | |
| $22.71 | -0.20 | -0.9% | $22.22 | $23.20 | $22.02 | 152,900 | |
| $22.91 | +0.82 | +3.7% | $21.50 | $23.00 | $21.50 | 186,400 | |
| $22.09 | +0.59 | +2.7% | $21.82 | $22.60 | $21.82 | 101,300 | |
| $21.50 | -0.87 | -3.9% | $21.96 | $22.24 | $21.49 | 165,300 | |
| $22.37 | +0.28 | +1.3% | $22.09 | $23.11 | $21.70 | 209,700 | |
| $22.09 | +0.10 | +0.5% | $22.15 | $22.45 | $21.22 | 151,800 | |
| $21.99 | -0.35 | -1.6% | $21.90 | $22.63 | $21.89 | 234,100 | |
| $22.34 | +0.48 | +2.2% | $22.15 | $22.40 | $21.74 | 100,700 | |
| $21.86 | +1.46 | +7.2% | $20.44 | $22.15 | $20.44 | 141,300 | |
| $20.40 | +0.16 | +0.8% | $20.21 | $20.64 | $20.14 | 82,900 | |
| $20.24 | -0.31 | -1.5% | $20.67 | $20.87 | $20.24 | 153,500 | |
| $20.55 | -0.84 | -3.9% | $21.20 | $21.28 | $20.50 | 167,300 | |
| $21.39 | +0.41 | +2.0% | $20.91 | $21.39 | $20.74 | 67,100 | |
| $20.98 | -0.14 | -0.7% | $21.01 | $21.47 | $20.98 | 153,500 | |
| $21.12 | -0.24 | -1.1% | $21.12 | $21.48 | $20.99 | 104,900 | |
| $21.36 | +0.05 | +0.2% | $21.34 | $21.50 | $20.99 | 138,600 | |
| $21.31 | +0.11 | +0.5% | $21.26 | $21.52 | $21.05 | 168,300 | |
| $21.20 | -0.23 | -1.1% | $21.85 | $21.87 | $20.95 | 103,900 | |
| $21.43 | +0.17 | +0.8% | $21.60 | $21.77 | $21.11 | 74,400 | |
| $21.26 | -0.11 | -0.5% | $21.37 | $21.55 | $21.06 | 96,400 | |
| $21.37 | -1.23 | -5.4% | $22.08 | $22.70 | $21.35 | 133,200 | |
| $22.60 | +0.74 | +3.4% | $22.05 | $22.93 | $22.05 | 132,300 | |
| $21.86 | -0.07 | -0.3% | $22.10 | $22.29 | $21.75 | 72,700 | |
| $21.93 | -0.17 | -0.8% | $22.15 | $22.22 | $21.85 | 158,900 | |
| $22.10 | -0.18 | -0.8% | $21.85 | $22.33 | $21.76 | 152,300 | |
| $22.28 | -0.78 | -3.4% | $23.38 | $23.40 | $21.75 | 168,500 | |
| $23.06 | -0.48 | -2.0% | $23.60 | $23.60 | $22.74 | 124,800 | |
| $23.54 | -0.24 | -1.0% | $23.78 | $24.56 | $23.23 | 96,500 | |
| $23.78 | -0.61 | -2.5% | $24.39 | $24.58 | $23.61 | 104,300 | |
| $24.39 | -0.23 | -0.9% | $24.62 | $24.70 | $24.08 | 84,000 | |
| $24.62 | -0.37 | -1.5% | $24.99 | $25.00 | $24.34 | 67,300 | |
| $24.99 | +0.30 | +1.2% | $25.00 | $25.18 | $24.76 | 126,900 | |
| $24.69 | +0.61 | +2.5% | $24.25 | $25.09 | $24.25 | 243,800 | |
| $24.08 | -0.29 | -1.2% | $24.42 | $24.65 | $23.75 | 202,700 | |
| $24.37 | -0.53 | -2.1% | $25.28 | $25.28 | $24.37 | 60,700 | |
| $24.90 | +0.55 | +2.3% | $24.84 | $25.07 | $24.47 | 97,900 | |
| $24.35 | -0.05 | -0.2% | $24.98 | $24.98 | $24.35 | 106,700 | |
| $24.40 | -0.73 | -2.9% | $25.13 | $25.27 | $24.40 | 100,000 | |
| $25.13 | +0.73 | +3.0% | $24.90 | $25.31 | $24.58 | 146,800 | |
| $24.40 | +0.25 | +1.0% | $24.51 | $24.71 | $24.24 | 88,900 | |
| $24.15 | -0.57 | -2.3% | $24.89 | $24.91 | $24.15 | 203,800 | |
| $24.72 | -0.46 | -1.8% | $25.50 | $25.50 | $24.50 | 93,600 | |
| $25.18 | +0.40 | +1.6% | $25.00 | $25.61 | $24.78 | 77,900 | |
| $24.78 | -1.37 | -5.2% | $26.17 | $26.18 | $24.57 | 88,400 | |
| $26.15 | -0.25 | -0.9% | $26.50 | $26.62 | $25.88 | 99,521 | |
| $26.40 | +0.90 | +3.5% | $25.99 | $27.40 | $25.90 | 152,900 | |
| $25.50 | +0.45 | +1.8% | $25.40 | $25.95 | $24.61 | 140,400 | |
| $25.05 | +0.48 | +2.0% | $24.70 | $25.20 | $23.90 | 237,100 | |
| $24.57 | -0.43 | -1.7% | $25.40 | $25.75 | $24.24 | 263,600 | |
| $25.00 | +0.76 | +3.1% | $24.50 | $25.53 | $24.49 | 187,500 |
- Ticker
- gettex:Z76
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Incognito Software Systems Launches NEXA, an AI-Enabled Solution for Automated Broadband Operations
Latest news
Incognito Software Systems Launches NEXA, an AI-Enabled Solution for Automated Broadband Operations
Sep 28, 2026
Closed $20.55 (-3.9%) on Sep 28, 2026
Lumine Group Inc. Announces Results for the Second Quarter Ended June 30, 2026
Aug 4, 2026
Closed $24.57 (-1.7%) on Aug 5, 2026
Greenberg Traurig Advises The Gores Group on Sale of Imagine Communications to Lumine Group
Jul 16, 2026
Closed $22.89 (+6.3%) on Jul 16, 2026
Lumine Group Completes the Acquisition of the Video Network Business from Synamedia
Jul 1, 2026
Closed $21.84 (+1.6%) on Jul 2, 2026
Lumine Group Acquires Imagine Communications
Jul 1, 2026
Closed $21.84 (+1.6%) on Jul 2, 2026
Lumine Group Enters into an Agreement to Acquire the Video Network Business from Synamedia
Jun 2, 2026
Closed $22.30 (+1.9%) on Jun 3, 2026
Vecima, Incognito, and BM COM Announce Turnkey Fiber Broadband Solutions at ANGA COM 2026
May 13, 2026
Closed $19.93 (-3.2%) on May 13, 2026
Constellation Software Inc., Topicus.com Inc. and Lumine Group Inc. Announce Update to Schedule for Annual Meetings
May 11, 2026
Closed $20.59 (+5.7%) on May 12, 2026
Lumine Group Inc. Announces Results for the Three Months Ended March 31, 2026
May 5, 2026
Closed $18.65 (-8.5%) on May 6, 2026
Lumine Group Inc. Announces Results for the Three Months And Year Ended December 31, 2025
Mar 4, 2026
Closed $26.05 (+20.9%) on Mar 5, 2026
Lumine Group Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 15 in the last 12 months · 33 in all · newest Sep 28, 2026 · oldest 2024
Where Lumine Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LMN · Home listing | TSXV | Canada | CAD |
| OTC:LMGIF | OTC | United States | USD |
| Cboe Canada:LMN | Cboe Canada | Canada | CAD |
| gettex:Z76 · This page | gettex | Germany | EUR |
| Frankfurt:Z76 | Frankfurt | Germany | EUR |
| Tradegate:Z76 | Tradegate | Germany | EUR |
| Munich:Z76 | Munich | Germany | EUR |
| Dusseldorf:Z76 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Lumine Group Inc.