Stock listing
gettex:UXI1 Bio Green Med Solution, Inc. Aktie
German listing (gettex) of Bio Green Med Solution, Inc. · home listing NASDAQ:BGMS
Follow Bio Green Med Solution, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BGMS
$0.94 USD +0.01 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BGMS
- Day range
- $0.94 – $0.999 USDOct 20, 2026
- Volume
- 49,654 sharesOct 20, 2026
- Market cap
- $6.22M USDAt the close on Oct 20, 2026 · price × 6.62M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BGMS · Home | $0.94 USD | +0.007 (+0.8%) | 49,654 | $0.94 | $0.999 | $0.94 | $0.933 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BGMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.94 | +0.007 | +0.8% | $0.94 | $0.999 | $0.94 | 49,654 | |
| $0.933 | +0.024 | +2.6% | $0.87 | $0.97 | $0.86 | 45,883 | |
| $0.909 | +0.077 | +9.2% | $0.835 | $0.919 | $0.835 | 30,723 | |
| $0.833 | -0.062 | -6.9% | $0.851 | $0.865 | $0.825 | 15,026 | |
| $0.895 | -0.025 | -2.8% | $0.91 | $0.91 | $0.857 | 17,433 | |
| $0.92 | -0.07 | -7.1% | $0.978 | $0.978 | $0.891 | 50,468 | |
| $0.99 | +0.14 | +16.5% | $0.87 | $1.08 | $0.85 | 274,000 | |
| $0.85 | +0.03 | +3.7% | $0.80 | $0.85 | $0.80 | 14,700 | |
| $0.82 | -0.03 | -3.5% | $0.84 | $0.89 | $0.81 | 17,000 | |
| $0.85 | -0.01 | -1.2% | $0.86 | $0.87 | $0.85 | 5,800 | |
| $0.86 | -0.01 | -1.1% | $0.87 | $0.89 | $0.84 | 19,800 | |
| $0.87 | -0.01 | -1.1% | $0.90 | $0.91 | $0.87 | 5,900 | |
| $0.88 | -0.02 | -2.2% | $0.88 | $0.91 | $0.88 | 9,800 | |
| $0.90 | +0.02 | +2.3% | $0.87 | $0.90 | $0.87 | 2,200 | |
| $0.88 | 0.00 | 0.0% | $0.89 | $0.93 | $0.87 | 8,900 | |
| $0.88 | -0.02 | -2.2% | $0.88 | $0.93 | $0.86 | 9,900 | |
| $0.90 | -0.02 | -2.2% | $0.95 | $0.95 | $0.88 | 7,000 | |
| $0.92 | -0.03 | -3.2% | $0.97 | $0.97 | $0.92 | 16,600 | |
| $0.95 | -0.01 | -1.0% | $0.93 | $0.99 | $0.93 | 4,700 | |
| $0.96 | +0.03 | +3.2% | $0.92 | $0.99 | $0.92 | 8,800 | |
| $0.93 | -0.02 | -2.1% | $1.00 | $1.00 | $0.92 | 17,200 | |
| $0.95 | +0.01 | +1.1% | $0.93 | $0.97 | $0.91 | 23,700 | |
| $0.94 | +0.06 | +6.8% | $0.91 | $0.97 | $0.89 | 70,900 | |
| $0.88 | -0.11 | -11.1% | $0.99 | $1.05 | $0.88 | 22,300 | |
| $0.99 | -0.06 | -5.7% | $1.05 | $1.06 | $0.92 | 38,700 | |
| $1.05 | +0.15 | +16.7% | $0.84 | $1.18 | $0.82 | 530,300 | |
| $0.90 | +0.03 | +3.4% | $0.85 | $1.16 | $0.70 | 2,680,400 | |
| $0.87 | +0.02 | +2.4% | $0.85 | $0.87 | $0.85 | 17,400 | |
| $0.85 | -0.01 | -1.2% | $0.87 | $0.87 | $0.85 | 5,000 | |
| $0.86 | -0.01 | -1.1% | $0.86 | $0.88 | $0.84 | 18,400 | |
| $0.87 | -0.03 | -3.3% | $0.88 | $0.88 | $0.86 | 8,200 | |
| $0.90 | -0.02 | -2.2% | $0.90 | $0.90 | $0.87 | 28,800 | |
| $0.92 | +0.09 | +10.8% | $0.87 | $0.93 | $0.87 | 19,200 | |
| $0.83 | -0.02 | -2.4% | $0.85 | $0.85 | $0.83 | 18,100 | |
| $0.85 | -0.02 | -2.3% | $0.86 | $0.87 | $0.85 | 20,400 | |
| $0.87 | +0.01 | +1.2% | $0.88 | $0.89 | $0.86 | 7,600 | |
| $0.86 | -0.03 | -3.4% | $0.89 | $0.90 | $0.86 | 22,500 | |
| $0.89 | 0.00 | 0.0% | $0.87 | $0.91 | $0.87 | 12,800 | |
| $0.89 | +0.01 | +1.1% | $0.85 | $0.90 | $0.85 | 22,700 | |
| $0.88 | +0.01 | +1.1% | $0.90 | $0.90 | $0.88 | 25,400 | |
| $0.87 | 0.00 | 0.0% | $0.88 | $0.88 | $0.87 | 5,700 | |
| $0.87 | -0.01 | -1.1% | $0.86 | $0.90 | $0.86 | 16,700 | |
| $0.88 | -0.03 | -3.3% | $0.92 | $0.92 | $0.87 | 10,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.93 | $0.87 | 12,600 | |
| $0.91 | 0.00 | 0.0% | $0.88 | $0.95 | $0.87 | 7,600 | |
| $0.91 | -0.01 | -1.1% | $0.92 | $0.93 | $0.89 | 9,800 | |
| $0.92 | -0.01 | -1.1% | $0.91 | $0.95 | $0.89 | 4,400 | |
| $0.93 | +0.01 | +1.1% | $0.95 | $0.95 | $0.88 | 13,200 | |
| $0.92 | +0.02 | +2.2% | $0.90 | $0.95 | $0.90 | 36,600 | |
| $0.90 | 0.00 | 0.0% | $0.91 | $0.93 | $0.88 | 8,300 | |
| $0.90 | -0.05 | -5.3% | $0.93 | $0.95 | $0.87 | 14,000 | |
| $0.95 | -0.02 | -2.1% | $0.95 | $0.98 | $0.92 | 12,500 | |
| $0.97 | -0.07 | -6.7% | $1.04 | $1.04 | $0.95 | 54,100 | |
| $1.04 | +0.06 | +6.1% | $0.95 | $1.04 | $0.92 | 92,800 | |
| $0.98 | +0.10 | +11.4% | $0.94 | $1.03 | $0.93 | 162,100 | |
| $0.88 | -0.01 | -1.1% | $0.88 | $0.93 | $0.88 | 9,800 | |
| $0.89 | -0.02 | -2.2% | $0.87 | $0.91 | $0.87 | 8,500 | |
| $0.91 | +0.03 | +3.4% | $0.87 | $0.95 | $0.86 | 22,300 | |
| $0.88 | -0.01 | -1.1% | $0.89 | $0.89 | $0.86 | 8,500 | |
| $0.89 | -0.03 | -3.3% | $0.90 | $0.92 | $0.87 | 43,600 | |
| $0.92 | 0.00 | 0.0% | $0.90 | $0.93 | $0.90 | 18,300 | |
| $0.92 | +0.04 | +4.5% | $0.88 | $0.95 | $0.84 | 43,700 | |
| $0.88 | -0.02 | -2.2% | $0.88 | $0.90 | $0.86 | 35,000 | |
| $0.90 | +0.015 | +1.7% | $0.83 | $0.93 | $0.83 | 30,400 | |
| $0.885 | -0.015 | -1.7% | $0.898 | $0.913 | $0.869 | 50,292 | |
| $0.90 | -0.05 | -5.3% | $0.909 | $0.925 | $0.894 | 18,256 |
- Ticker
- gettex:UXI1
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 12, 2026
Bio Green Med Solution reports second quarter financial results and provides business update
Latest news
Bio Green Med Solution reports second quarter financial results and provides business update
Aug 12, 2026
Closed $0.93 (+1.1%) on Aug 13, 2026
Financings
Private placement of shares of common stock
Aug 12, 2026
Announced: US$794,403 · US$0.72 a share
Bio Green Med Solution, Inc. on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Aug 12, 2026 · oldest 2025
Where Bio Green Med Solution, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BGMS · Home listing | NASDAQ | United States | USD |
| OTC:BGMSP | OTC | United States | USD |
| BOATS:BGMS | BOATS | United States | USD |
| gettex:UXI1 · This page | gettex | Germany | EUR |
| Lang & Schwarz:A41CCR | Lang & Schwarz | Germany | EUR |
| Munich:UXI1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Bio Green Med Solution, Inc.