Stock listing
gettex:TU5A Turk Hava Yollari A.O. Aktie
German listing (gettex) of Turk Hava Yollari A.O. · home listing BIST:THYAO
Follow Turk Hava Yollari A.O. into a list and get an email when it puts out news.
Home listing price · BIST:THYAO
266.00 TRY -7.50 (-2.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BIST:THYAO
- Day range
- 263.75 – 275.50 TRYOct 19, 2026
- Volume
- 29.69M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:THYAO · Home | 266.00 TRY | -7.50 (-2.7%) | 29,688,808 | 274.50 | 275.50 | 263.75 | 273.50 | Close on Oct 19, 2026 |
| OTC:TKHVY | $55.61 USD | 0.00 (0.0%) | — | $55.61 | $55.61 | $55.61 | $55.61 | Close on Oct 19, 2026 |
| Frankfurt:TU5A | €45.20 EUR | 0.00 (0.0%) | — | €45.20 | €45.20 | €45.20 | €45.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:THYAO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 266.00 | -7.50 | -2.7% | 274.50 | 275.50 | 263.75 | 29,688,808 | |
| 273.50 | -3.25 | -1.2% | 273.00 | 274.75 | 270.75 | 26,398,760 | |
| 276.75 | -2.50 | -0.9% | 278.75 | 283.50 | 275.25 | 28,915,366 | |
| 279.25 | -7.00 | -2.4% | 285.50 | 285.75 | 278.50 | 29,411,812 | |
| 286.25 | +0.50 | +0.2% | 286.25 | 287.25 | 284.75 | 18,782,604 | |
| 285.75 | -1.75 | -0.6% | 288.25 | 288.75 | 285.00 | 15,517,155 | |
| 287.50 | +3.25 | +1.1% | 286.00 | 289.50 | 284.75 | 22,152,480 | |
| 284.25 | -2.00 | -0.7% | 286.25 | 287.50 | 282.00 | 20,491,198 | |
| 286.25 | -4.25 | -1.5% | 290.00 | 290.50 | 283.75 | 27,077,918 | |
| 290.50 | -1.75 | -0.6% | 293.25 | 294.25 | 290.50 | 27,302,874 | |
| 292.25 | +0.25 | +0.1% | 292.25 | 295.25 | 291.75 | 27,225,484 | |
| 292.00 | +5.50 | +1.9% | 286.50 | 294.00 | 285.00 | 30,905,024 | |
| 286.50 | +3.25 | +1.1% | 285.50 | 290.50 | 284.25 | 33,394,340 | |
| 283.25 | -8.25 | -2.8% | 291.75 | 293.75 | 282.50 | 34,486,084 | |
| 291.50 | +4.50 | +1.6% | 288.00 | 294.25 | 287.50 | 27,797,456 | |
| 287.00 | -3.75 | -1.3% | 288.00 | 293.00 | 286.00 | 28,590,320 | |
| 290.75 | +2.25 | +0.8% | 292.25 | 294.00 | 289.50 | 20,893,752 | |
| 288.50 | -10.00 | -3.4% | 298.25 | 300.50 | 288.50 | 26,198,900 | |
| 298.50 | +0.50 | +0.2% | 298.75 | 302.25 | 297.25 | 34,210,548 | |
| 298.00 | +4.50 | +1.5% | 293.50 | 302.75 | 291.25 | 54,419,272 | |
| 293.50 | +8.00 | +2.8% | 287.50 | 294.00 | 282.50 | 51,991,408 | |
| 285.50 | -3.75 | -1.3% | 289.00 | 291.00 | 283.25 | 35,977,824 | |
| 289.25 | +16.25 | +6.0% | 276.50 | 290.00 | 273.50 | 72,724,184 | |
| 273.00 | -12.25 | -4.3% | 287.25 | 288.00 | 258.25 | 79,653,408 | |
| 285.25 | -10.25 | -3.5% | 295.75 | 296.50 | 285.25 | 38,600,164 | |
| 295.50 | -4.75 | -1.6% | 298.25 | 301.50 | 295.25 | 34,394,328 | |
| 300.25 | +1.00 | +0.3% | 299.25 | 302.75 | 298.25 | 36,184,804 | |
| 299.25 | -1.75 | -0.6% | 303.00 | 304.00 | 297.00 | 38,386,112 | |
| 301.00 | -4.00 | -1.3% | 302.50 | 306.75 | 300.75 | 58,574,808 | |
| 305.00 | +8.25 | +2.8% | 296.50 | 305.50 | 295.75 | 50,542,920 | |
| 296.75 | +0.75 | +0.3% | 295.00 | 297.25 | 292.25 | 37,949,056 | |
| 296.00 | +4.50 | +1.5% | 293.25 | 299.00 | 292.25 | 44,799,808 | |
| 291.50 | 0.00 | 0.0% | 292.50 | 296.25 | 289.25 | 70,099,016 | |
| 291.50 | -10.00 | -3.3% | 299.50 | 301.00 | 291.25 | 68,259,104 | |
| 301.50 | -0.75 | -0.2% | 302.25 | 305.50 | 300.00 | 35,640,016 | |
| 302.25 | -5.25 | -1.7% | 305.50 | 306.50 | 302.00 | 36,911,928 | |
| 307.50 | +0.25 | +0.1% | 307.00 | 308.25 | 304.75 | 42,053,944 | |
| 307.25 | -1.25 | -0.4% | 309.50 | 311.00 | 303.25 | 55,158,532 | |
| 308.50 | +6.00 | +2.0% | 306.00 | 312.50 | 304.75 | 67,622,648 | |
| 302.50 | +2.00 | +0.7% | 301.25 | 304.25 | 299.50 | 63,948,448 | |
| 300.50 | -0.50 | -0.2% | 304.25 | 307.50 | 300.00 | 57,788,776 | |
| 301.00 | -0.25 | -0.1% | 302.00 | 304.75 | 300.25 | 42,826,204 | |
| 301.25 | 0.00 | 0.0% | 302.00 | 305.00 | 300.25 | 37,086,672 | |
| 301.25 | +0.75 | +0.2% | 299.50 | 303.00 | 298.50 | 41,421,264 | |
| 300.50 | -0.50 | -0.2% | 298.50 | 302.50 | 297.75 | 27,211,586 | |
| 301.00 | -4.25 | -1.4% | 306.00 | 307.25 | 300.75 | 31,580,568 | |
| 305.25 | -2.75 | -0.9% | 308.50 | 309.50 | 305.25 | 33,136,500 | |
| 308.00 | -0.75 | -0.2% | 308.75 | 310.50 | 306.75 | 32,818,860 | |
| 308.75 | +7.75 | +2.6% | 301.00 | 310.50 | 300.50 | 54,763,468 | |
| 301.00 | -2.00 | -0.7% | 302.50 | 303.50 | 295.25 | 44,935,820 | |
| 303.00 | -3.25 | -1.1% | 307.00 | 307.75 | 302.25 | 42,097,484 | |
| 306.25 | -5.00 | -1.6% | 312.00 | 312.25 | 303.25 | 64,739,368 | |
| 311.25 | -2.75 | -0.9% | 314.75 | 318.25 | 311.25 | 42,947,856 | |
| 314.00 | -9.75 | -3.0% | 318.50 | 318.50 | 311.50 | 70,773,408 | |
| 323.75 | +6.75 | +2.1% | 317.00 | 325.50 | 314.50 | 70,677,936 | |
| 317.00 | +3.00 | +1.0% | 320.50 | 322.25 | 316.50 | 46,594,812 | |
| 314.00 | +5.75 | +1.9% | 312.00 | 315.25 | 308.75 | 45,799,664 | |
| 308.25 | -5.00 | -1.6% | 311.00 | 315.50 | 305.25 | 41,895,472 | |
| 313.25 | -5.75 | -1.8% | 317.50 | 318.25 | 310.50 | 57,023,120 | |
| 319.00 | +1.00 | +0.3% | 319.50 | 325.25 | 316.25 | 56,235,332 | |
| 318.00 | +6.00 | +1.9% | 320.00 | 328.75 | 317.75 | 51,161,608 | |
| 312.00 | -0.75 | -0.2% | 312.25 | 315.50 | 311.25 | 23,443,828 | |
| 312.75 | -8.25 | -2.6% | 318.25 | 319.50 | 310.25 | 56,257,028 | |
| 321.00 | +3.50 | +1.1% | 317.25 | 321.00 | 314.50 | 35,793,984 | |
| 317.50 | -10.50 | -3.2% | 330.00 | 330.25 | 317.50 | 49,836,436 | |
| 328.00 | -1.50 | -0.5% | 328.75 | 330.00 | 323.75 | 46,622,936 |
- Ticker
- gettex:TU5A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 8, 2026
Türk Hava Yollari Anonim Ortakligi: 2026 August Traffic Results
Latest deck · Apr 30, 2026
Türk Hava Yolları A.O. (Turkish Airlines) — Q1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Türk Hava Yollari Anonim Ortakligi: 2026 August Traffic Results
Sep 8, 2026
Closed 301.00 (-1.3%) on Sep 9, 2026
Türk Hava Yollari Anonim Ortakligi: 2026 July Traffic Results
Aug 7, 2026
Closed 303.00 (-1.1%) on Aug 10, 2026
Türk Hava Yollari Anonim Ortakligi: 2026 6 Months Financial Statements - TL
Aug 5, 2026
Closed 314.00 (-3.0%) on Aug 5, 2026
Turkish Airlines Sports Club Women’s Volleyball Team Completes Pre-Season Health Checks at Medicana
Jul 31, 2026
Closed 317.00 (+1.0%) on Aug 3, 2026
Decks
Türk Hava Yolları A.O. (Turkish Airlines) — Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 30, 2026
Türk Hava Yolları A.O. (Turkish Airlines) — Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 7, 2025
Turkish Airlines — 4Q 2024 Earnings Presentation
Earnings · 33 slides · 2025
Turkish Airlines — Investor Presentation (2023)
Investor deck · 19 slides · 2023
Turk Hava Yollari A.O. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 20 in the last 12 months · 22 in all · newest Sep 8, 2026 · oldest 2025
- Decks
- 4 decks · latest Apr 30, 2026
Where Turk Hava Yollari A.O. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:THYAO · Home listing | BIST | Turkey | TRY |
| OTC:TKHVY | OTC | United States | USD |
| gettex:TU5A · This page | gettex | Germany | EUR |
| LS Exchange:A1XB22 | LS Exchange | Germany | EUR |
| Frankfurt:TU5A | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1XB22 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:TU5A | Dusseldorf | Germany | EUR |
| Munich:TU5A | Munich | Germany | EUR |
| Stuttgart:TU5A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Turk Hava Yollari A.O.