Stock listing
gettex:TGK Precipio, Inc. Aktie
German listing (gettex) of Precipio, Inc. · home listing NASDAQ:PRPO
Follow Precipio, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PRPO
$18.10 USD -1.25 (-6.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PRPO
- Day range
- $17.99 – $19.83 USDOct 30, 2026
- Volume
- 25,900 sharesOct 30, 2026
- Market cap
- $32.40M USDAt the close on Oct 30, 2026 · price × 1.79M shares outstanding
- 52-week range
- $17.99 – $33.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.69M USDMedian day 64,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PRPO · Home | $18.10 USD | -1.25 (-6.5%) | 25,900 | $19.83 | $19.83 | $17.99 | $19.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRPO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.10 | -1.25 | -6.5% | $19.83 | $19.83 | $17.99 | 25,900 | |
| $19.35 | +0.67 | +3.6% | $19.00 | $19.99 | $19.00 | 10,964 | |
| $18.68 | -0.23 | -1.2% | $19.10 | $19.58 | $18.68 | 25,160 | |
| $18.91 | -0.44 | -2.3% | $19.57 | $19.83 | $18.91 | 19,721 | |
| $19.35 | -0.66 | -3.3% | $19.77 | $19.84 | $19.10 | 32,988 | |
| $20.01 | -0.60 | -2.9% | $20.57 | $20.65 | $19.95 | 11,200 | |
| $20.61 | -0.64 | -3.0% | $21.20 | $21.20 | $20.47 | 27,600 | |
| $21.25 | -0.47 | -2.2% | $21.79 | $22.45 | $21.03 | 120,300 | |
| $21.72 | -0.17 | -0.8% | $21.80 | $22.52 | $21.72 | 26,600 | |
| $21.89 | +0.515 | +2.4% | $21.45 | $22.28 | $21.45 | 23,700 | |
| $21.38 | -1.165 | -5.2% | $22.29 | $22.50 | $21.38 | 95,100 | |
| $22.54 | +0.29 | +1.3% | $22.24 | $22.81 | $22.00 | 45,200 | |
| $22.25 | -0.34 | -1.5% | $22.40 | $23.17 | $22.15 | 42,500 | |
| $22.59 | 0.00 | 0.0% | $22.57 | $23.01 | $21.94 | 30,000 | |
| $22.59 | -0.53 | -2.3% | $22.90 | $23.03 | $22.20 | 12,000 | |
| $23.12 | -0.07 | -0.3% | $23.14 | $23.82 | $22.96 | 22,200 | |
| $23.19 | -0.33 | -1.4% | $23.23 | $23.72 | $22.55 | 118,000 | |
| $23.52 | +0.07 | +0.3% | $22.95 | $24.03 | $22.94 | 66,400 | |
| $23.45 | -0.55 | -2.3% | $24.00 | $24.27 | $23.30 | 18,200 | |
| $24.00 | +0.87 | +3.8% | $23.11 | $24.12 | $22.90 | 43,500 | |
| $23.13 | +0.40 | +1.8% | $22.96 | $23.95 | $22.88 | 22,700 | |
| $22.73 | -0.95 | -4.0% | $23.79 | $23.83 | $22.45 | 13,900 | |
| $23.68 | +0.10 | +0.4% | $23.72 | $24.23 | $23.63 | 74,200 | |
| $23.58 | -0.53 | -2.2% | $23.71 | $23.75 | $22.90 | 63,100 | |
| $24.11 | +0.46 | +1.9% | $23.47 | $24.36 | $23.26 | 72,400 | |
| $23.65 | -0.82 | -3.4% | $24.33 | $24.62 | $23.45 | 52,300 | |
| $24.47 | +0.63 | +2.6% | $23.87 | $24.72 | $23.23 | 58,200 | |
| $23.84 | -2.425 | -9.2% | $26.22 | $26.31 | $23.58 | 39,700 | |
| $26.27 | -0.525 | -2.0% | $26.39 | $27.04 | $26.11 | 80,500 | |
| $26.79 | +0.33 | +1.2% | $26.50 | $26.80 | $26.00 | 138,400 | |
| $26.46 | +0.02 | +0.1% | $26.38 | $26.48 | $25.74 | 192,300 | |
| $26.44 | -0.22 | -0.8% | $26.98 | $26.98 | $26.09 | 406,700 | |
| $26.66 | -0.50 | -1.8% | $27.18 | $27.19 | $25.72 | 39,100 | |
| $27.16 | -0.07 | -0.3% | $27.23 | $27.71 | $26.53 | 111,000 | |
| $27.23 | -0.09 | -0.3% | $27.20 | $27.72 | $26.90 | 62,600 | |
| $27.32 | +0.41 | +1.5% | $27.03 | $28.00 | $26.25 | 89,100 | |
| $26.91 | +1.31 | +5.1% | $25.21 | $27.41 | $25.21 | 236,300 | |
| $25.60 | -1.65 | -6.1% | $27.10 | $27.10 | $25.50 | 132,800 | |
| $27.25 | -0.15 | -0.5% | $26.87 | $27.80 | $25.63 | 304,100 | |
| $27.40 | +1.28 | +4.9% | $26.11 | $27.90 | $24.48 | 114,500 | |
| $26.12 | -1.38 | -5.0% | $27.67 | $27.96 | $25.91 | 423,800 | |
| $27.50 | -0.265 | -1.0% | $27.93 | $28.16 | $26.77 | 237,100 | |
| $27.77 | +0.075 | +0.3% | $27.41 | $28.80 | $27.06 | 211,200 | |
| $27.69 | -1.16 | -4.0% | $28.85 | $29.91 | $27.27 | 94,500 | |
| $28.85 | -0.44 | -1.5% | $29.38 | $30.55 | $28.60 | 205,200 | |
| $29.29 | -1.115 | -3.7% | $30.30 | $30.39 | $28.85 | 36,700 | |
| $30.41 | -0.445 | -1.4% | $30.43 | $32.57 | $29.57 | 91,000 | |
| $30.85 | -0.27 | -0.9% | $30.96 | $31.82 | $30.07 | 258,273 | |
| $31.12 | +0.67 | +2.2% | $30.45 | $31.41 | $29.54 | 29,686 | |
| $30.45 | +1.02 | +3.5% | $29.48 | $30.45 | $27.00 | 69,645 | |
| $29.43 | +1.58 | +5.7% | $27.76 | $29.60 | $27.10 | 366,640 | |
| $27.85 | +3.16 | +12.8% | $25.01 | $27.85 | $24.63 | 92,809 | |
| $24.69 | +0.79 | +3.3% | $24.05 | $25.64 | $23.90 | 331,444 | |
| $23.90 | +0.40 | +1.7% | $23.15 | $26.75 | $22.96 | 49,749 | |
| $23.50 | +0.29 | +1.2% | $23.24 | $24.48 | $22.52 | 75,808 | |
| $23.21 | +0.67 | +3.0% | $22.89 | $23.42 | $22.23 | 411,282 | |
| $22.54 | +0.19 | +0.9% | $23.01 | $23.02 | $21.48 | 86,459 | |
| $22.35 | -0.25 | -1.1% | $22.65 | $23.56 | $21.76 | 61,485 | |
| $22.60 | -1.37 | -5.7% | $23.76 | $24.25 | $22.60 | 246,845 | |
| $23.97 | +0.51 | +2.2% | $23.49 | $25.04 | $23.34 | 62,782 | |
| $23.46 | -0.02 | -0.1% | $23.72 | $23.72 | $22.60 | 42,256 | |
| $23.48 | +0.73 | +3.2% | $22.75 | $23.60 | $22.61 | 5,176 | |
| $22.75 | +0.62 | +2.8% | $22.46 | $22.77 | $21.85 | 32,863 | |
| $22.13 | +0.48 | +2.2% | $21.64 | $23.34 | $21.50 | 113,176 | |
| $21.65 | +0.46 | +2.2% | $21.19 | $21.65 | $20.20 | 21,130 | |
| $21.19 | -0.66 | -3.0% | $22.10 | $22.50 | $19.22 | 149,000 |
- Ticker
- gettex:TGK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Precipio Announces Q3-2026 Shareholder Update Call
Latest earnings call · Aug 17, 2026
Precipio (NASDAQ:PRPO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 14 slides
Calls
Replays
Precipio (NASDAQ:PRPO) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 5:00 PM ET
Watch TranscriptPrecipio (NASDAQ:PRPO) Q1 2026 Earnings Call
Mon, May 18, 2026 · 5:00 PM ET
Watch TranscriptPrecipio (NASDAQ:PRPO) Q4 2025 Earnings Call
Thu, Apr 02, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Precipio Announces Q3-2026 Shareholder Update Call
Oct 28, 2026
Closed $19.35 (+3.6%) on Oct 29, 2026
Precipio Announces Q2-2026 Shareholder Update Call
Jul 31, 2026
Closed $22.13 (+2.2%) on Aug 3, 2026
Precipio to Present at the Planet MicroCap Las Vegas
Jun 11, 2026
Closed $22.63 (+0.4%) on Jun 11, 2026
Precipio Announces Q1 2026 Financial Results
May 14, 2026
Closed $26.04 (-9.0%) on May 15, 2026
Management team’s 2025 market-based Options have vested
May 13, 2026
Closed $28.60 (-0.3%) on May 14, 2026
B2i Digital Welcomes Precipio, Inc. as a New Featured Company
May 11, 2026
Closed $28.68 (+0.8%) on May 12, 2026
Precipio Announces Q1-2026 Shareholder Update Call
May 6, 2026
Closed $30.40 (+1.4%) on May 7, 2026
Precipio Announces Q4 and year-end 2025 Shareholder Update Call
Mar 12, 2026
Closed $28.78 (+2.9%) on Mar 12, 2026
Precipio Announces Publication of a Joint Study with Memorial Sloan-Kettering Cancer Center Highlighting Its Cutting-Edge Bloodhound BCR: : ABL1 Assay
Mar 10, 2026
Closed $26.50 (+3.3%) on Mar 10, 2026
Precipio 2025 (Unaudited) Revenues Grew to $24.0M, a 30% Increase Year-Over-Year
Feb 25, 2026
Closed $22.73 (-3.9%) on Feb 25, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 14 slides · June 2026
Investor Presentation (August 2025)
Investor deck · 12 slides · August 2025
Investor Presentation (June 2022)
Investor deck · 12 slides · Jun 13, 2022
IPO Roadshow (August 2017)
IPO roadshow · 23 slides · Aug 2, 2017
Precipio, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 15 in the last 12 months · 117 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 17, 2026
- Decks
- 4 decks · latest June 2026
Where Precipio, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PRPO · Home listing | NASDAQ | United States | USD |
| gettex:TGK · This page | gettex | Germany | EUR |
| BOATS:PRPO | BOATS | United States | USD |
| LS Exchange:A3ETCE | LS Exchange | Germany | EUR |
| Munich:TGK | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Precipio, Inc.