Stock listing
NASDAQ:KIDS OrthoPediatrics Corp. Stock
Home listing (NASDAQ) of OrthoPediatrics Corp.
Follow OrthoPediatrics Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:KIDS
$30.80 USD +6.98 (+29.3%)
Close on Oct 28, 2026
- Day range
- $24.79 – $31.51 USDOct 28, 2026
- Volume
- 1.79M sharesOct 28, 2026
- Market cap
- $804.2M USDAt the close on Oct 28, 2026 · price × 26.11M shares outstanding
- 52-week range
- $14.42 – $31.51 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $6.11M USDMedian day 199,800 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KIDS · Home | $30.80 USD | +6.98 (+29.3%) | 1,793,736 | $24.94 | $31.51 | $24.79 | $23.82 | Close on Oct 28, 2026 |
| Frankfurt:2X7 | €20.40 EUR | -0.40 (-1.9%) | — | €20.40 | €20.40 | €20.40 | €20.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:KIDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.80 | +6.98 | +29.3% | $24.94 | $31.51 | $24.79 | 1,793,736 | |
| $23.82 | -0.20 | -0.8% | $24.09 | $24.38 | $23.73 | 373,426 | |
| $24.02 | -0.48 | -2.0% | $24.48 | $24.57 | $23.56 | 378,063 | |
| $24.50 | -0.21 | -0.8% | $24.43 | $24.70 | $23.75 | 174,600 | |
| $24.71 | +0.87 | +3.6% | $23.88 | $24.99 | $23.84 | 476,400 | |
| $23.84 | +0.34 | +1.4% | $23.36 | $23.85 | $23.36 | 490,500 | |
| $23.50 | +1.47 | +6.7% | $22.27 | $23.54 | $22.27 | 233,300 | |
| $22.03 | +0.08 | +0.4% | $21.90 | $22.28 | $21.90 | 209,100 | |
| $21.95 | -0.62 | -2.7% | $22.72 | $22.72 | $21.91 | 149,700 | |
| $22.57 | +0.32 | +1.4% | $22.30 | $23.13 | $22.30 | 225,700 | |
| $22.25 | +0.32 | +1.5% | $21.86 | $22.25 | $21.75 | 203,500 | |
| $21.93 | -0.15 | -0.7% | $22.23 | $22.31 | $21.68 | 196,700 | |
| $22.08 | +0.43 | +2.0% | $21.60 | $22.31 | $21.60 | 178,400 | |
| $21.65 | -0.11 | -0.5% | $21.70 | $22.17 | $21.26 | 135,500 | |
| $21.76 | -0.72 | -3.2% | $22.34 | $22.34 | $21.63 | 268,300 | |
| $22.48 | -0.23 | -1.0% | $22.57 | $22.91 | $22.42 | 180,100 | |
| $22.71 | -0.18 | -0.8% | $23.10 | $23.10 | $22.39 | 237,200 | |
| $22.89 | +0.73 | +3.3% | $22.04 | $22.93 | $22.04 | 304,800 | |
| $22.16 | +0.47 | +2.2% | $21.88 | $22.33 | $21.49 | 150,300 | |
| $21.69 | -0.58 | -2.6% | $22.35 | $22.67 | $21.52 | 188,800 | |
| $22.27 | -0.49 | -2.2% | $22.80 | $23.07 | $22.05 | 149,800 | |
| $22.76 | +0.18 | +0.8% | $22.56 | $22.82 | $22.32 | 99,734 | |
| $22.58 | +0.03 | +0.1% | $22.50 | $22.68 | $22.31 | 157,936 | |
| $22.55 | -0.09 | -0.4% | $22.60 | $22.96 | $22.34 | 125,300 | |
| $22.64 | +0.31 | +1.4% | $22.26 | $22.69 | $22.17 | 105,900 | |
| $22.33 | -0.43 | -1.9% | $22.76 | $22.85 | $21.99 | 99,000 | |
| $22.76 | +0.41 | +1.8% | $22.61 | $23.00 | $22.50 | 112,600 | |
| $22.35 | +0.53 | +2.4% | $21.90 | $22.48 | $21.58 | 208,100 | |
| $21.82 | +0.04 | +0.2% | $21.56 | $22.20 | $21.56 | 321,000 | |
| $21.78 | -1.37 | -5.9% | $23.45 | $23.45 | $21.67 | 305,800 | |
| $23.15 | -0.09 | -0.4% | $23.25 | $23.51 | $22.93 | 186,800 | |
| $23.24 | +0.90 | +4.0% | $22.40 | $23.43 | $22.40 | 192,000 | |
| $22.34 | +0.28 | +1.3% | $22.19 | $22.61 | $22.04 | 131,200 | |
| $22.06 | +0.50 | +2.3% | $21.69 | $22.20 | $21.22 | 239,500 | |
| $21.56 | -0.12 | -0.6% | $21.65 | $22.15 | $21.00 | 492,200 | |
| $21.68 | -0.54 | -2.4% | $22.04 | $22.23 | $21.68 | 97,200 | |
| $22.22 | -0.19 | -0.8% | $22.06 | $22.36 | $21.70 | 119,400 | |
| $22.41 | -0.18 | -0.8% | $22.29 | $22.56 | $21.93 | 129,500 | |
| $22.59 | -0.21 | -0.9% | $23.05 | $23.18 | $22.10 | 148,300 | |
| $22.80 | -0.20 | -0.9% | $23.03 | $23.75 | $22.74 | 202,900 | |
| $23.00 | -0.31 | -1.3% | $23.38 | $23.80 | $22.84 | 139,800 | |
| $23.31 | -0.34 | -1.4% | $23.42 | $23.66 | $22.84 | 130,100 | |
| $23.65 | +0.33 | +1.4% | $23.35 | $23.89 | $23.00 | 487,100 | |
| $23.32 | -0.71 | -3.0% | $23.79 | $23.92 | $23.19 | 300,400 | |
| $24.03 | -0.47 | -1.9% | $24.33 | $24.91 | $24.00 | 169,600 | |
| $24.50 | -0.57 | -2.3% | $24.99 | $25.26 | $24.30 | 188,100 | |
| $25.07 | -0.58 | -2.3% | $25.65 | $26.39 | $25.00 | 324,500 | |
| $25.65 | -0.58 | -2.2% | $26.23 | $26.23 | $25.23 | 364,600 | |
| $26.23 | -0.27 | -1.0% | $26.22 | $26.74 | $26.04 | 259,600 | |
| $26.50 | +1.00 | +3.9% | $25.78 | $26.71 | $25.61 | 378,000 | |
| $25.50 | +0.80 | +3.2% | $24.71 | $25.57 | $24.33 | 206,300 | |
| $24.70 | -0.10 | -0.4% | $24.75 | $25.16 | $24.37 | 177,300 | |
| $24.80 | -0.21 | -0.8% | $25.01 | $25.35 | $24.73 | 132,800 | |
| $25.01 | +0.15 | +0.6% | $25.00 | $25.24 | $24.55 | 205,600 | |
| $24.86 | +0.62 | +2.6% | $24.33 | $25.01 | $24.00 | 247,500 | |
| $24.24 | +0.96 | +4.1% | $23.30 | $24.56 | $23.07 | 231,400 | |
| $23.28 | +0.51 | +2.2% | $22.75 | $23.42 | $22.75 | 258,500 | |
| $22.77 | -0.06 | -0.3% | $22.78 | $23.17 | $22.48 | 196,300 | |
| $22.83 | +0.52 | +2.3% | $22.62 | $23.16 | $21.91 | 394,800 | |
| $22.31 | +1.43 | +6.8% | $22.10 | $22.45 | $20.49 | 709,500 | |
| $20.88 | +0.01 | 0.0% | $20.90 | $21.17 | $20.70 | 268,900 | |
| $20.87 | +0.68 | +3.4% | $20.44 | $21.51 | $19.34 | 359,200 | |
| $20.19 | +0.08 | +0.4% | $20.12 | $20.25 | $19.44 | 114,900 | |
| $20.11 | +0.12 | +0.6% | $19.84 | $20.39 | $19.75 | 120,000 | |
| $19.99 | +0.15 | +0.8% | $19.91 | $20.44 | $19.84 | 185,100 | |
| $19.84 | +0.02 | +0.1% | $20.04 | $20.49 | $19.70 | 151,700 |
- Ticker
- NASDAQ:KIDS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
OrthoPediatrics Corp. Reports Third Quarter 2026 Financial Results and Increases 2026 Financial Guidance
Latest earnings call · Oct 27, 2026
Orthopediatrics (NASDAQ:KIDS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Calls
Replays
Orthopediatrics (NASDAQ:KIDS) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 4:30 PM ET
Watch TranscriptOrthopediatrics (NASDAQ:KIDS) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptOrthopediatrics (NASDAQ:KIDS) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
OrthoPediatrics Corp. Reports Third Quarter 2026 Financial Results and Increases 2026 Financial Guidance
Oct 27, 2026
Closed $30.80 (+29.3%) on Oct 28, 2026
OrthoPediatrics Announces FDA 510(k) Clearance of PNP | Femur Retrograde Nail System and Completes First Implantations
Oct 27, 2026
Closed $30.80 (+29.3%) on Oct 28, 2026
OrthoPediatrics Corp. to Report Third Quarter Financial Results on October 27, 2026
Oct 13, 2026
Closed $22.25 (+1.5%) on Oct 14, 2026
OrthoPediatrics Expands Its Lower Extremity Bracing Portfolio with the Launch of OPSB® Knee 'TractorFIX
Oct 7, 2026
Closed $22.48 (-1.0%) on Oct 7, 2026
OrthoPediatrics Sponsors the 10th Pediatric Orthopedic Surgical Techniques Course
Oct 1, 2026
Closed $21.69 (-2.6%) on Oct 1, 2026
OrthoPediatrics Surpasses 1,000 PNP Tibia Nail Implantations
Sep 22, 2026
Closed $22.76 (+1.8%) on Sep 22, 2026
OrthoPediatrics Announces Full Commercial Launch of 3P™ Pediatric Plating Platform® Hip System Following More Than 350 Successful Implantations
Aug 25, 2026
Closed $24.50 (-2.3%) on Aug 25, 2026
OrthoPediatrics Corp. Reports Second Quarter 2026 Financial Results and Increases 2026 Financial Guidance
Aug 4, 2026
Closed $22.31 (+6.8%) on Aug 5, 2026
OrthoPediatrics to Participate in the Canaccord Genuity 46th Annual Growth Conference
Jul 29, 2026
Closed $20.11 (+0.6%) on Jul 30, 2026
OrthoPediatrics Corp. to Report Second Quarter Financial Results on August 4, 2026
Jul 21, 2026
Closed $19.26 (-1.2%) on Jul 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · Oct 27, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 39 slides · Apr 30, 2026
OrthoPediatrics Corp. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 22 in the last 12 months · 186 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 27, 2026
- Decks
- 52 decks · latest Oct 27, 2026
Where OrthoPediatrics Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KIDS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KIDS | BOATS | United States | USD |
| LS Exchange:A2JAAV | LS Exchange | Germany | EUR |
| Frankfurt:2X7 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JAAV | Lang & Schwarz | Germany | EUR |
| Stuttgart:2X7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about OrthoPediatrics Corp.