Stock listing
gettex:SWQ Silver Mines Limited Aktie
German listing (gettex) of Silver Mines Limited · home listing ASX:SVL
Follow Silver Mines Limited into a list and get an email when it puts out news.
Home listing price · ASX:SVL
$0.115 AUD -0.010 (-8.0%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SVL
- Day range so far
- $0.112 – $0.120 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 2.00M sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $293.5M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 2.55B shares outstanding
- 52-week range
- $0.100 – $0.285 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.17M AUDMedian day 7.37M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SVL · Home | $0.115 AUD | -0.010 (-8.0%) | 1,995,635 | $0.115 | $0.120 | $0.112 | $0.125 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:SLVMF | $0.08 USD | +0.03 (+59.4%) | 5,000 | $0.08 | $0.08 | $0.08 | $0.05 | Close on Oct 27, 2026 |
| Frankfurt:SWQ | €0.07 EUR | -0.007 (-9.2%) | — | €0.07 | €0.07 | €0.07 | €0.077 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SVL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | +0.005 | +4.2% | $0.115 | $0.125 | $0.115 | 19,024,274 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 5,972,326 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.125 | $0.110 | 8,006,878 | |
| $0.115 | +0.010 | +9.5% | $0.110 | $0.115 | $0.105 | 5,541,950 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.100 | 9,943,661 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 8,942,263 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.113 | $0.100 | 11,249,071 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 15,336,327 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 4,907,610 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.120 | $0.110 | 7,459,013 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.125 | $0.113 | 21,914,058 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 7,380,975 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.115 | 19,109,339 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 5,605,462 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.133 | $0.125 | 8,887,593 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.125 | 10,199,478 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.125 | 13,622,514 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.140 | $0.130 | 4,820,397 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 4,501,784 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.140 | $0.130 | 10,174,291 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.130 | 12,903,607 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 8,061,361 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.145 | $0.135 | 7,936,266 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.143 | $0.135 | 10,089,359 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.150 | $0.140 | 20,068,096 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 5,702,269 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.145 | 8,974,377 | |
| $0.150 | -0.025 | -14.3% | $0.160 | $0.165 | $0.145 | 27,617,037 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.015 | +9.4% | $0.165 | $0.175 | $0.165 | 12,638,071 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.170 | $0.158 | 6,550,744 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.160 | $0.150 | 7,373,163 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.145 | 4,881,976 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.148 | 5,582,697 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.165 | $0.155 | 5,141,487 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.163 | $0.158 | 3,380,796 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.165 | $0.155 | 2,776,577 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.165 | $0.155 | 5,059,215 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.165 | $0.160 | 2,295,994 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.168 | $0.160 | 3,741,901 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.163 | $0.155 | 5,564,226 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.155 | 7,952,774 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.170 | $0.160 | 3,429,887 | |
| $0.165 | -0.005 | -2.9% | $0.160 | $0.168 | $0.160 | 3,518,521 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.175 | $0.165 | 6,008,300 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.170 | $0.160 | 8,882,880 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.168 | $0.160 | 5,902,356 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.158 | 9,783,884 | |
| $0.160 | 0.000 | 0.0% | $0.165 | $0.165 | $0.155 | 10,354,591 | |
| $0.160 | 0.000 | 0.0% | $0.165 | $0.165 | $0.158 | 29,389,914 | |
| $0.160 | +0.015 | +10.3% | $0.160 | $0.163 | $0.155 | 12,015,552 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 7,744,451 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 4,112,505 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.160 | $0.150 | 5,987,774 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.158 | $0.150 | 4,156,513 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 2,338,571 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.165 | $0.155 | 6,643,504 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.165 | $0.155 | 13,518,075 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.145 | 5,616,803 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 3,047,722 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.145 | 9,562,226 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.138 | 7,506,958 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 1,406,396 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 1,276,560 |
- Ticker
- gettex:SWQ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 1, 2026
Sydney Mining Club (October 2026)
Conference · 31 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.125 (+4.2%) on Oct 30, 2026
Commencement of Drilling at Kramer Hills Project
Oct 20, 2026
Closed $0.11 (-4.3%) on Oct 21, 2026
SVL: Silver Mines Completes Bowdens Project Royalty Buy-Backs
Sep 28, 2026
Closed $0.14 (0.0%) on Sep 29, 2026
Sale of Bowdens Silver Royalty - Transaction Completion
Sep 28, 2026
Closed $0.14 (0.0%) on Sep 29, 2026
Silver Mines Receives Firm Commitments to Raise $70 Million
Sep 22, 2026
Closed $0.15 (-14.3%) on Sep 23, 2026
SVL Launches Placement to Raise $70 Million
Sep 20, 2026
Closed $0.175 (0.0%) on Sep 21, 2026
Major Approvals Milestone Achieved for the Bowdens Project
Sep 15, 2026
Closed $0.16 (+6.7%) on Sep 16, 2026
SVL Strengthens Board as it Approaches Development Phase
Aug 26, 2026
Closed $0.165 (0.0%) on Aug 27, 2026
Bowdens DFS Confirms Robust Economics as Reserves Increase
Jul 20, 2026
Closed $0.135 (+8.0%) on Jul 21, 2026
Option Underwriting Agreement Executed
Jun 4, 2026
Closed $0.135 (-3.6%) on Jun 5, 2026
Financings
Private placement of fully paid ordinary shares
Sep 22, 2026 · US$49.76M
Announced: A$70M · A$0.145 a share · Petra Capital +1
Dealers: Petra Capital (lead), Morgans Corporate Limited
Insiders: 689,656 New Shares to Directors (or their nominees), subject to shareholder approval
Use of proceeds: Bowdens consent approvals and engineering studies, Fitzroy and Asia Metals Royalty acquisition, land purchases, exploration, business development, working capital
Decks
Sydney Mining Club (October 2026)
Conference · 31 slides · Oct 1, 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · Sep 21, 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · Jul 23, 2026
Investor Presentation (February 2026)
Investor deck · 26 slides · Feb 16, 2026
Silver Mines Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 245 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 58 decks · latest Oct 1, 2026
Where Silver Mines Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SVL · Home listing | ASX | Australia | AUD |
| gettex:SWQ · This page | gettex | Germany | EUR |
| OTC:SLVMF | OTC | United States | USD |
| Tradegate:SWQ | Tradegate | Germany | EUR |
| LS Exchange:A0LEFD | LS Exchange | Germany | EUR |
| Frankfurt:SWQ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LEFD | Lang & Schwarz | Germany | EUR |
| Hamburg:SWQ | Hamburg | Germany | EUR |
| Dusseldorf:SWQ | Dusseldorf | Germany | EUR |
| Stuttgart:SWQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver Mines Limited.