Stock listing

gettex:Q49 Svedbergs Group AB Aktie

German listing (gettex) of Svedbergs Group AB · home listing Stockholm:SVEDB

Follow Svedbergs Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SVED_B

55.70 SEK +0.30 (+0.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SVED_B

Past year -9.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
54.50 – 56.20 SEKNov 2, 2026
Volume
37,550 sharesNov 2, 2026
Market cap
2.97B SEKAt the close on Nov 2, 2026 · price × 53.32M shares outstanding
52-week range
52.60 – 77.40 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
2.79M SEKMedian day 38,430 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Svedbergs Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:Q49€4.94 EUR-0.14 (-2.8%)—€4.94€4.94€4.94€5.08Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:SVED_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
55.70+0.30+0.5%55.4056.2054.5037,550
55.40-0.20-0.4%55.3056.8055.2020,479
55.60-0.80-1.4%56.0056.0055.0022,732
56.40-0.30-0.5%56.7057.1056.2031,353
56.70-1.00-1.7%58.0058.0056.5043,632
57.70-2.00-3.4%59.6060.4057.60165,162
59.70+1.60+2.8%58.2060.0058.00101,429
58.10+0.50+0.9%56.0059.1053.50153,538
57.60+0.70+1.2%57.1058.3056.9074,181
56.90+0.30+0.5%56.3057.3056.0034,328
56.60+0.10+0.2%56.6056.9056.0033,288
56.50+1.00+1.8%54.8056.7054.8031,308
55.50-0.30-0.5%55.9055.9054.60116,702
55.80-0.40-0.7%56.4056.9055.8060,554
56.20+1.80+3.3%55.2056.9055.2064,257
54.40+0.50+0.9%53.8056.3053.80116,924
53.90+0.70+1.3%53.1054.2053.0023,519
53.20+0.20+0.4%53.2053.4052.6032,981
53.00-1.00-1.9%54.1054.1052.7037,058
54.00-0.60-1.1%54.7054.9054.0036,427
54.60-0.60-1.1%55.2055.6054.1026,823
55.20+1.20+2.2%54.2056.4054.2050,067
54.00-0.60-1.1%54.4055.0054.0030,188
54.60-0.30-0.5%55.7055.9054.6030,920
54.90+0.20+0.4%54.8055.7054.7039,309
54.70-0.80-1.4%55.5056.5054.7062,042
55.50+0.50+0.9%55.1055.9055.0051,522
55.00-1.50-2.7%56.7056.7055.0044,156
56.50+0.20+0.4%57.0057.2056.4026,105
56.30-0.30-0.5%56.6057.2056.3041,393
56.60+0.30+0.5%56.7057.5056.3036,788
56.30-1.00-1.7%57.5057.5056.0076,806
57.30+0.80+1.4%56.6057.8056.6030,150
56.50-0.10-0.2%56.6057.0056.5083,377
56.60-0.10-0.2%57.0057.6056.4081,707
56.70-0.10-0.2%56.7057.3056.6070,673
56.80-0.60-1.0%57.5058.0056.8030,803
57.40+0.20+0.3%57.5058.5057.3036,659
57.20-0.90-1.5%58.0058.4057.2047,410
58.10-0.10-0.2%58.1058.6057.8013,946
58.20+0.10+0.2%58.5059.1058.0060,108
58.10+0.40+0.7%57.8058.4057.7044,939
57.70-0.40-0.7%58.3058.3056.70115,302
58.10+0.10+0.2%58.0058.4057.6040,567
58.00-1.20-2.0%59.2059.2057.7052,195
59.20-0.40-0.7%59.8059.9059.0025,177
59.60+0.10+0.2%60.0060.1059.2034,851
59.50-0.20-0.3%60.0060.0058.7053,872
59.700.000.0%59.4060.1059.4023,317
59.70+0.40+0.7%59.3059.7058.7024,065
59.30+0.30+0.5%58.9059.5058.4025,813
59.00+0.60+1.0%58.6059.6058.4026,844
58.40-0.50-0.8%58.8059.5057.9050,988
58.90-0.60-1.0%59.5059.5058.2071,527
59.50-0.30-0.5%59.8060.1059.1020,016
59.80-0.90-1.5%60.5060.8059.2026,641
60.70+0.10+0.2%60.9061.3060.3041,485
60.60+0.70+1.2%60.1061.0059.2055,220
59.90+0.30+0.5%60.3061.0058.9048,946
59.60+0.70+1.2%58.4059.9058.4040,703
58.90-0.60-1.0%59.4059.8058.4029,272
59.50+0.10+0.2%58.4059.9058.4024,913
59.40+0.60+1.0%58.9059.4058.7014,520
58.80+0.70+1.2%58.1059.4057.8035,737
58.10-0.30-0.5%57.9058.6057.3049,790
58.40+0.80+1.4%57.5058.7057.3037,399
Ticker
gettex:Q49
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Svedbergs Group (Stockholm:SVED B) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 4:00 AM ET

    Watch Transcript

  • Svedbergs Group (Stockholm:SVED B) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 4:00 AM ET

    Watch Transcript

  • Svedbergs Group (Stockholm:SVED B) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Invitation to presentation of Svedbergs Group’s interim report for the second quarter 2026

Jul 6, 2026

Closed 65.60 (-1.1%) on Jul 6, 2026

New MD of Thebalux Holding B.V.

Jul 3, 2026

Closed 66.30 (+3.9%) on Jul 3, 2026

Change in the number of shares and votes in Svedbergs Group

Jun 30, 2026

Closed 64.30 (-0.3%) on Jul 1, 2026

Svedbergs Group updates its segment reporting to geographic segments

Jun 9, 2026

Closed 65.00 (-1.2%) on Jun 9, 2026

Svedbergs Group completes the acquisition of a majority stake in the Czech bathroom group UBC s.r.o.

Jun 8, 2026

Closed 65.00 (-1.2%) on Jun 9, 2026

Svedbergs Group Expands To Czech Republic Through Acquisition Of Bathroom Group

May 12, 2026

Closed 60.40 (+5.2%) on May 12, 2026

SVED_B: Q1 2026 saw 3.4% organic growth and a 15.9% EBITA margin, offsetting FX-driven sales decline

Apr 23, 2026

Closed 61.80 (+4.6%) on Apr 23, 2026

Change in the Board of Directors of Svedbergs Group

Apr 22, 2026

Closed 59.10 (-0.7%) on Apr 22, 2026

Invitation to presentation of Svedbergs Group’s interim report for the first quarter 2026

Apr 9, 2026

Closed 64.60 (+0.8%) on Apr 9, 2026

The Swedish version of Svedbergs Group AB’s Annual Report 2025 is now available

Apr 7, 2026

Closed 67.10 (-2.3%) on Apr 7, 2026

All Svedbergs Group AB news

Decks

Svedbergs Group AB on 6ix

Sector
Industrials
Industry
Building products
News releases
14 in the last 12 months · 21 in all · newest Jul 6, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 15, 2026
Decks
11 decks · latest Oct 22, 2026

Where Svedbergs Group AB is listed

ListingExchangeCountryCurrency
Stockholm:SVEDB · Home listingStockholmSwedenSEK
LSE:0GXDLSEUnited KingdomSEK
LS Exchange:909952LS ExchangeGermanyEUR
Lang & Schwarz:909952Lang & SchwarzGermanyEUR
Aquis:SVEDBSAquisUnited KingdomSEK
gettex:Q49 · This pagegettexGermanyEUR
Dusseldorf:Q49DusseldorfGermanyEUR
Frankfurt:Q49FrankfurtGermanyEUR
Aquis:SVEDBSAquisUnited KingdomSEK
Munich:Q49MunichGermanyEUR
Turquoise:SVEDBSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Svedbergs Group AB.