Stock listing
gettex:PZX Ping An Insurance (Group) Company of China, Ltd. Aktie
German listing (gettex) of Ping An Insurance (Group) Company of China, Ltd. · home listing Shanghai:601318
Follow Ping An Insurance (Group) Company of China, Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601318
¥50.94 CNY -0.26 (-0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601318
- Day range
- ¥50.24 – ¥51.30 CNYOct 22, 2026
- Volume
- 85.70M sharesOct 22, 2026
- Market cap
- ¥920.6B CNYAt the close on Oct 22, 2026 · price × 18.07B shares outstanding
- 52-week range
- ¥46.90 – ¥74.88 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601318 · Home | ¥50.94 CNY | -0.26 (-0.5%) | 85,702,001 | ¥51.30 | ¥51.30 | ¥50.24 | ¥51.20 | Close on Oct 22, 2026 |
| HKEX:2318 | $48.48 HKD | -0.70 (-1.4%) | 40,785,794 | $49.16 | $49.34 | $48.36 | $49.18 | Close on Oct 22, 2026 |
| OTC:PNGAY | $12.54 USD | -0.03 (-0.2%) | 30,678 | $12.47 | $12.54 | $12.47 | $12.57 | Close on Oct 22, 2026 |
| HKEX:82318 | ¥41.28 CNY | -0.58 (-1.4%) | 102,000 | ¥41.80 | ¥41.80 | ¥41.20 | ¥41.86 | Close on Oct 22, 2026 |
| OTC:PIAIF | $6.25 USD | 0.00 (0.0%) | — | $6.25 | $6.25 | $6.25 | $6.25 | Close on Oct 22, 2026 |
| Frankfurt:PZX | €5.48 EUR | -0.08 (-1.4%) | 14,000 | €5.513 | €5.539 | €5.48 | €5.56 | Close on Oct 22, 2026 |
| Munich:PZX | €5.524 EUR | -0.073 (-1.3%) | — | €5.524 | €5.524 | €5.524 | €5.597 | Close on Oct 22, 2026 |
| Frankfurt:PZXB | €10.80 EUR | -0.10 (-0.9%) | — | €10.80 | €10.80 | €10.80 | €10.90 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:601318 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥50.94 | -0.26 | -0.5% | ¥51.30 | ¥51.30 | ¥50.24 | 85,702,001 | |
| ¥51.20 | 0.00 | 0.0% | ¥51.28 | ¥51.29 | ¥50.89 | 50,314,232 | |
| ¥51.20 | -0.47 | -0.9% | ¥51.66 | ¥51.80 | ¥50.53 | 85,515,462 | |
| ¥51.67 | -0.21 | -0.4% | ¥51.50 | ¥51.98 | ¥51.28 | 51,530,662 | |
| ¥51.88 | +0.10 | +0.2% | ¥51.43 | ¥51.88 | ¥51.01 | 66,453,701 | |
| ¥51.78 | +0.55 | +1.1% | ¥50.91 | ¥51.78 | ¥50.85 | 82,917,159 | |
| ¥51.23 | -0.46 | -0.9% | ¥51.61 | ¥51.77 | ¥50.82 | 86,708,928 | |
| ¥51.69 | -1.55 | -2.9% | ¥53.00 | ¥53.00 | ¥51.43 | 115,096,647 | |
| ¥53.24 | +0.41 | +0.8% | ¥52.86 | ¥53.32 | ¥52.70 | 56,048,036 | |
| ¥52.83 | +0.16 | +0.3% | ¥52.71 | ¥53.15 | ¥52.68 | 59,593,634 | |
| ¥52.67 | -0.62 | -1.2% | ¥52.91 | ¥53.25 | ¥52.46 | 59,624,310 | |
| ¥53.29 | +0.79 | +1.5% | ¥52.68 | ¥53.49 | ¥52.41 | 55,884,199 | |
| ¥52.50 | +0.10 | +0.2% | ¥52.47 | ¥52.74 | ¥52.22 | 43,080,077 | |
| ¥52.40 | -0.85 | -1.6% | ¥53.09 | ¥53.40 | ¥52.19 | 71,194,468 | |
| ¥53.25 | -0.62 | -1.2% | ¥53.80 | ¥53.92 | ¥53.15 | 54,045,936 | |
| ¥53.87 | -0.59 | -1.1% | ¥54.35 | ¥54.47 | ¥53.85 | 39,679,222 | |
| ¥54.46 | +0.48 | +0.9% | ¥53.98 | ¥54.51 | ¥53.56 | 57,911,678 | |
| ¥53.98 | +0.61 | +1.1% | ¥53.30 | ¥54.00 | ¥52.88 | 59,078,564 | |
| ¥53.37 | +0.02 | 0.0% | ¥53.32 | ¥53.80 | ¥53.03 | 61,166,682 | |
| ¥53.35 | -0.16 | -0.3% | ¥53.40 | ¥53.70 | ¥53.16 | 39,356,372 | |
| ¥53.51 | -0.39 | -0.7% | ¥53.89 | ¥54.16 | ¥53.10 | 56,030,812 | |
| ¥53.90 | -0.83 | -1.5% | ¥54.90 | ¥54.92 | ¥53.76 | 49,459,436 | |
| ¥54.73 | -0.10 | -0.2% | ¥54.78 | ¥55.35 | ¥54.29 | 48,623,496 | |
| ¥54.83 | -0.69 | -1.2% | ¥55.40 | ¥55.47 | ¥54.35 | 60,224,628 | |
| ¥55.52 | -0.74 | -1.3% | ¥55.50 | ¥55.74 | ¥55.05 | 44,435,265 | |
| ¥56.26 | +0.56 | +1.0% | ¥55.70 | ¥56.57 | ¥55.57 | 52,422,242 | |
| ¥55.70 | -0.66 | -1.2% | ¥56.00 | ¥56.80 | ¥55.68 | 70,076,818 | |
| ¥56.36 | -1.88 | -3.2% | ¥58.24 | ¥58.45 | ¥56.18 | 111,728,897 | |
| ¥58.24 | +0.24 | +0.4% | ¥57.88 | ¥58.99 | ¥57.88 | 78,355,212 | |
| ¥58.00 | +1.37 | +2.4% | ¥56.60 | ¥58.58 | ¥56.50 | 108,711,967 | |
| ¥56.63 | -0.60 | -1.0% | ¥57.11 | ¥57.48 | ¥56.47 | 60,053,433 | |
| ¥57.23 | +1.41 | +2.5% | ¥55.78 | ¥57.44 | ¥55.41 | 108,089,733 | |
| ¥55.82 | -0.03 | -0.1% | ¥55.92 | ¥56.17 | ¥55.68 | 54,592,826 | |
| ¥55.85 | -0.02 | 0.0% | ¥55.76 | ¥55.96 | ¥55.26 | 49,747,370 | |
| ¥55.87 | -0.26 | -0.5% | ¥55.88 | ¥56.13 | ¥55.45 | 64,656,841 | |
| ¥56.13 | +1.12 | +2.0% | ¥54.87 | ¥56.38 | ¥54.66 | 105,343,675 | |
| ¥55.01 | +0.09 | +0.2% | ¥55.06 | ¥55.42 | ¥54.65 | 73,929,038 | |
| ¥54.92 | +1.57 | +2.9% | ¥53.34 | ¥55.22 | ¥53.30 | 130,761,445 | |
| ¥53.35 | +1.21 | +2.3% | ¥53.01 | ¥53.59 | ¥52.80 | 111,599,029 | |
| ¥52.14 | +0.06 | +0.1% | ¥51.85 | ¥52.15 | ¥51.60 | 49,529,546 | |
| ¥52.08 | +0.76 | +1.5% | ¥51.66 | ¥52.08 | ¥51.28 | 78,982,601 | |
| ¥51.32 | -0.48 | -0.9% | ¥51.80 | ¥51.84 | ¥51.17 | 57,899,967 | |
| ¥51.80 | +0.05 | +0.1% | ¥51.75 | ¥51.99 | ¥51.51 | 50,214,338 | |
| ¥51.75 | -1.05 | -2.0% | ¥52.67 | ¥52.77 | ¥51.75 | 64,278,752 | |
| ¥52.80 | +0.20 | +0.4% | ¥52.49 | ¥52.98 | ¥52.31 | 52,400,643 | |
| ¥52.60 | +0.05 | +0.1% | ¥52.50 | ¥52.92 | ¥52.21 | 53,210,420 | |
| ¥52.55 | -0.77 | -1.4% | ¥53.30 | ¥53.44 | ¥52.50 | 64,689,522 | |
| ¥53.32 | -0.06 | -0.1% | ¥53.28 | ¥53.66 | ¥53.20 | 59,532,320 | |
| ¥53.38 | -0.12 | -0.2% | ¥53.49 | ¥53.68 | ¥53.17 | 49,863,810 | |
| ¥53.50 | -0.52 | -1.0% | ¥54.00 | ¥54.21 | ¥53.16 | 66,167,463 | |
| ¥54.02 | +0.09 | +0.2% | ¥53.94 | ¥54.24 | ¥53.15 | 73,396,545 | |
| ¥53.93 | -1.62 | -2.9% | ¥55.35 | ¥55.39 | ¥53.88 | 91,589,525 | |
| ¥55.55 | +0.65 | +1.2% | ¥54.80 | ¥55.58 | ¥54.70 | 75,469,368 | |
| ¥54.90 | -0.90 | -1.6% | ¥54.91 | ¥55.03 | ¥54.20 | 105,512,965 | |
| ¥55.80 | +1.50 | +2.8% | ¥54.06 | ¥55.80 | ¥54.06 | 105,845,797 | |
| ¥54.30 | +0.10 | +0.2% | ¥54.47 | ¥54.70 | ¥53.71 | 87,111,948 | |
| ¥54.20 | +0.79 | +1.5% | ¥53.60 | ¥54.20 | ¥53.10 | 66,081,991 | |
| ¥53.41 | -0.61 | -1.1% | ¥54.27 | ¥54.27 | ¥53.03 | 65,142,408 | |
| ¥54.02 | -0.28 | -0.5% | ¥54.58 | ¥54.60 | ¥53.60 | 85,262,157 | |
| ¥54.30 | +0.35 | +0.6% | ¥53.80 | ¥54.59 | ¥53.45 | 73,954,738 | |
| ¥53.95 | +1.06 | +2.0% | ¥52.44 | ¥53.98 | ¥52.01 | 107,427,296 |
- Ticker
- gettex:PZX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥51.20 (0.0%) on Oct 21, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Resignation of Non-Executive Director
Oct 16, 2026
Closed ¥51.88 (+0.2%) on Oct 16, 2026
Ping An CTO Ray Wang: From Tokens to Value Creation
Sep 23, 2026
Closed ¥53.25 (-1.2%) on Sep 24, 2026
Ping An Releases the "Traffic Lights" Road Safety Risk Mitigation Public Welfare Program Report
Sep 16, 2026
Closed ¥53.35 (-0.3%) on Sep 17, 2026
Ping An's Hang Seng Sustainability Rating Upgraded to A+ in 2026
Sep 7, 2026
Closed ¥56.36 (-3.2%) on Sep 7, 2026
AM Best Affirms Credit Ratings of Ping An Health Insurance Company of China, Ltd.
Sep 4, 2026
Closed ¥56.36 (-3.2%) on Sep 7, 2026
Issued by another party
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 3, 2026
Closed ¥58.00 (+2.4%) on Sep 3, 2026
Ping An Reports 1H 2026 Results
Aug 20, 2026
Closed ¥53.35 (+2.3%) on Aug 21, 2026
Ping An Reports 1H 2026 Results: Operating Profit[1] Grows 8.3% YoY; Net Profit[2] Surges 36.1% YoY; Interim Dividend Increases 3.2% YoY
Aug 20, 2026
Closed ¥53.35 (+2.3%) on Aug 21, 2026
Announcement on Disclosure of Ping An Bank's 2026 Semi-annual Report Summary
Aug 15, 2026
Closed ¥51.80 (+0.1%) on Aug 17, 2026
Decks
Investor Day (November 2023)
Investor day · 51 slides · Nov 6, 2023
Ping An Insurance (Group) Company of China, Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 50 in the last 12 months · 107 in all · newest Oct 21, 2026 · oldest 2024
- Decks
- 1 deck · latest Nov 6, 2023
Where Ping An Insurance (Group) Company of China, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601318 中国平安 · Home listing | Shanghai | China | CNY |
| HKEX:2318 中國平安 | HKEX | Hong Kong | HKD |
| OTC:PNGAY | OTC | United States | USD |
| HKEX:82318 中國平安 | HKEX | Hong Kong | CNY |
| gettex:PZX · This page | gettex | Germany | EUR |
| OTC:PIAIF | OTC | United States | USD |
| SGX:HPAD | SGX | Singapore | SGD |
| SET:PINGAN01 | SET | Thailand | THB |
| Tradegate:PZX | Tradegate | Germany | EUR |
| LS Exchange:A0M4YR | LS Exchange | Germany | EUR |
| Frankfurt:PZX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4YR | Lang & Schwarz | Germany | EUR |
| Stuttgart:PZX | Stuttgart | Germany | EUR |
| BX Swiss:2318 | BX Swiss | Switzerland | CHF |
| VIE:PZX | Vienna | Austria | EUR |
| BMV:2318N | BMV | Mexico | MXN |
| BMV:PNGAYN | BMV | Mexico | MXN |
| Munich:PZX | Munich | Germany | EUR |
| Hamburg:PZX | Hamburg | Germany | EUR |
| BIVA:2318N | BIVA | Mexico | MXN |
| Dusseldorf:PZX | Dusseldorf | Germany | EUR |
| Frankfurt:PZX1 | Frankfurt | Germany | EUR |
| Dusseldorf:PZXB | Dusseldorf | Germany | EUR |
| Frankfurt:PZXB | Frankfurt | Germany | EUR |
| SET:PINGAN11 | SET | Thailand | THB |
| SET:PINGAN80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Ping An Insurance (Group) Company of China, Ltd.