Stock listing
gettex:OG5 OGE Energy Corp Aktie
German listing (gettex) of OGE Energy Corp · home listing NYSE:OGE
Follow OGE Energy Corp into a list and get an email when it puts out news.
Home listing price · NYSE:OGE
$46.72 USD -0.81 (-1.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OGE
- Day range
- $46.44 – $47.46 USDOct 19, 2026
- Volume
- 2.02M sharesOct 19, 2026
- Market value
- $9.65B USDAt the close on Oct 19, 2026 · price × 206.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OGE · Home | $46.72 USD | -0.81 (-1.7%) | 2,021,503 | $47.34 | $47.46 | $46.44 | $47.53 | Close on Oct 19, 2026 |
| Frankfurt:OG5 | €40.60 EUR | +0.20 (+0.5%) | — | €40.60 | €40.60 | €40.60 | €40.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:OGE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.72 | -0.81 | -1.7% | $47.34 | $47.46 | $46.44 | 2,021,503 | |
| $47.53 | +0.48 | +1.0% | $47.44 | $48.03 | $47.15 | 2,316,036 | |
| $47.05 | -0.46 | -1.0% | $48.10 | $48.16 | $46.92 | 2,336,139 | |
| $47.51 | +0.30 | +0.6% | $47.21 | $47.57 | $46.86 | 2,890,396 | |
| $47.21 | +0.41 | +0.9% | $47.17 | $47.42 | $46.35 | 1,525,875 | |
| $46.80 | +0.30 | +0.6% | $46.52 | $46.88 | $46.21 | 1,529,754 | |
| $46.50 | +0.39 | +0.8% | $46.08 | $46.55 | $45.88 | 1,563,248 | |
| $46.11 | +0.22 | +0.5% | $45.93 | $46.23 | $45.62 | 1,758,352 | |
| $45.89 | +0.05 | +0.1% | $45.71 | $46.07 | $45.56 | 1,923,874 | |
| $45.84 | +0.87 | +1.9% | $45.23 | $45.86 | $45.04 | 2,092,619 | |
| $44.97 | -0.37 | -0.8% | $44.90 | $45.38 | $44.39 | 2,842,391 | |
| $45.34 | -0.33 | -0.7% | $45.99 | $46.38 | $45.01 | 3,934,400 | |
| $45.67 | +0.25 | +0.6% | $45.42 | $45.92 | $44.91 | 2,089,100 | |
| $45.42 | +0.04 | +0.1% | $45.67 | $45.86 | $45.38 | 2,170,300 | |
| $45.38 | +0.70 | +1.6% | $44.59 | $45.49 | $44.46 | 2,246,800 | |
| $44.68 | -0.13 | -0.3% | $44.73 | $45.02 | $44.31 | 2,185,100 | |
| $44.81 | +0.53 | +1.2% | $44.34 | $44.96 | $44.24 | 2,275,000 | |
| $44.28 | -0.43 | -1.0% | $44.77 | $44.96 | $44.28 | 2,048,500 | |
| $44.71 | -0.40 | -0.9% | $44.97 | $45.07 | $44.48 | 1,856,800 | |
| $45.11 | +0.06 | +0.1% | $45.00 | $45.43 | $44.85 | 1,652,500 | |
| $45.05 | -0.46 | -1.0% | $45.62 | $45.78 | $45.05 | 1,487,200 | |
| $45.51 | -0.79 | -1.7% | $46.03 | $46.10 | $45.43 | 2,385,200 | |
| $46.30 | +0.29 | +0.6% | $46.27 | $46.36 | $45.96 | 1,099,100 | |
| $46.01 | +0.30 | +0.7% | $46.06 | $46.33 | $45.77 | 1,456,600 | |
| $45.71 | -0.52 | -1.1% | $46.35 | $46.39 | $45.55 | 1,610,700 | |
| $46.23 | -0.32 | -0.7% | $46.80 | $47.06 | $46.07 | 1,725,100 | |
| $46.55 | -0.04 | -0.1% | $47.04 | $47.04 | $46.37 | 1,610,100 | |
| $46.59 | -0.33 | -0.7% | $47.11 | $47.25 | $46.46 | 1,199,600 | |
| $46.92 | -0.47 | -1.0% | $47.32 | $47.60 | $46.51 | 1,380,100 | |
| $47.39 | +0.47 | +1.0% | $46.92 | $47.90 | $46.92 | 2,229,300 | |
| $46.92 | +0.03 | +0.1% | $46.64 | $47.09 | $46.64 | 1,301,600 | |
| $46.89 | +0.43 | +0.9% | $46.54 | $47.14 | $46.45 | 1,354,100 | |
| $46.46 | +0.47 | +1.0% | $46.69 | $46.69 | $46.07 | 2,255,100 | |
| $45.99 | +0.36 | +0.8% | $45.81 | $46.03 | $45.59 | 1,230,700 | |
| $45.63 | -0.11 | -0.2% | $45.42 | $45.79 | $45.27 | 1,407,300 | |
| $45.74 | -0.29 | -0.6% | $46.28 | $46.28 | $45.43 | 1,310,200 | |
| $46.03 | -0.52 | -1.1% | $46.12 | $46.28 | $45.80 | 1,392,000 | |
| $46.55 | +0.61 | +1.3% | $46.05 | $46.96 | $46.05 | 1,586,400 | |
| $45.94 | -0.02 | 0.0% | $46.04 | $46.15 | $45.83 | 1,241,000 | |
| $45.96 | +0.34 | +0.7% | $45.73 | $46.06 | $45.51 | 1,643,200 | |
| $45.62 | -1.11 | -2.4% | $46.80 | $47.13 | $45.60 | 1,146,900 | |
| $46.73 | -0.20 | -0.4% | $46.75 | $47.36 | $46.73 | 1,115,400 | |
| $46.93 | -0.13 | -0.3% | $47.38 | $47.48 | $46.65 | 1,244,400 | |
| $47.06 | -0.29 | -0.6% | $47.81 | $47.95 | $46.70 | 1,454,300 | |
| $47.35 | -0.15 | -0.3% | $47.31 | $47.59 | $47.01 | 961,600 | |
| $47.50 | +0.48 | +1.0% | $46.77 | $47.57 | $46.75 | 985,600 | |
| $47.02 | +0.12 | +0.3% | $47.10 | $47.31 | $46.86 | 1,135,300 | |
| $46.90 | +0.58 | +1.3% | $46.45 | $46.96 | $46.45 | 1,249,600 | |
| $46.32 | +0.14 | +0.3% | $46.15 | $46.55 | $45.92 | 2,316,100 | |
| $46.18 | -0.84 | -1.8% | $46.68 | $46.69 | $46.11 | 1,188,600 | |
| $47.02 | +0.23 | +0.5% | $46.89 | $47.36 | $46.38 | 1,084,000 | |
| $46.79 | -0.23 | -0.5% | $47.65 | $47.70 | $46.50 | 1,139,700 | |
| $47.02 | -0.36 | -0.8% | $47.38 | $47.53 | $46.48 | 1,290,500 | |
| $47.38 | +0.01 | 0.0% | $47.14 | $47.60 | $46.85 | 1,471,600 | |
| $47.37 | +0.02 | 0.0% | $47.16 | $48.16 | $47.05 | 1,536,700 | |
| $47.35 | +0.09 | +0.2% | $47.21 | $47.76 | $47.17 | 1,424,800 | |
| $47.26 | -0.53 | -1.1% | $47.61 | $48.10 | $47.16 | 1,819,100 | |
| $47.79 | -1.51 | -3.1% | $48.93 | $49.78 | $47.66 | 2,161,000 | |
| $49.30 | +0.02 | 0.0% | $49.56 | $50.59 | $49.29 | 1,872,900 | |
| $49.28 | -0.67 | -1.3% | $49.77 | $50.03 | $49.26 | 1,199,500 | |
| $49.95 | +0.34 | +0.7% | $49.83 | $50.32 | $49.71 | 1,242,900 | |
| $49.61 | +0.31 | +0.6% | $48.81 | $49.67 | $48.81 | 1,226,800 | |
| $49.30 | +0.97 | +2.0% | $48.75 | $49.31 | $48.57 | 1,209,800 | |
| $48.33 | -0.23 | -0.5% | $48.36 | $48.51 | $47.87 | 1,098,900 | |
| $48.56 | -0.14 | -0.3% | $48.86 | $49.38 | $48.42 | 1,415,600 |
- Ticker
- gettex:OG5
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
OGE Energy Corp. third quarter 2026 earnings webcast
Latest earnings call · Jul 29, 2026
OGE Energy (NYSE:OGE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Upcoming
OGE Energy (NYSE:OGE) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:00 AM ET
Register
Replays
OGE Energy (NYSE:OGE) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptOGE Energy (NYSE:OGE) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptOGE Energy (NYSE:OGE) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 9:00 AM ET
Watch Transcript
Latest news
OGE Energy Corp. third quarter 2026 earnings webcast
Sep 29, 2026
Closed $45.42 (+0.1%) on Sep 30, 2026
OGE Energy: OG&E completes Horseshoe Lake Unit 11 ahead of schedule and under budget
Sep 10, 2026
Closed $46.59 (-0.7%) on Sep 10, 2026
OGE Energy Corp. reports second quarter 2026 results
Jul 29, 2026
Closed $47.79 (-3.1%) on Jul 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Oct 29, 2025
OGE Energy Corp on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 13 in the last 12 months · 19 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 29, 2026
- Decks
- 24 decks · latest Jul 29, 2026
Where OGE Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OGE · Home listing | NYSE | United States | USD |
| LS Exchange:858352 | LS Exchange | Germany | EUR |
| Lang & Schwarz:858352 | Lang & Schwarz | Germany | EUR |
| gettex:OG5 · This page | gettex | Germany | EUR |
| Stuttgart:OG5 | Stuttgart | Germany | EUR |
| Dusseldorf:OG5 | Dusseldorf | Germany | EUR |
| Frankfurt:OG5 | Frankfurt | Germany | EUR |
| BMV:OGE | BMV | Mexico | MXN |
| BOATS:OGE | BOATS | United States | USD |
| BIVA:OGE | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about OGE Energy Corp.