Stock listing
B3:CPFE3 CPFL Energia S.A. Ações
Home listing (B3) of CPFL Energia S.A.
Follow CPFL Energia S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CPFE3
41.90 BRL -7.89 (-15.8%)
Close on Oct 30, 2026
- Day range
- 41.71 – 42.41 BRLOct 30, 2026
- Volume
- 2.41M sharesOct 30, 2026
- Market cap
- 48.28B BRLAt the close on Oct 30, 2026 · price × 1.15B shares outstanding
- 52-week range
- 40.24 – 57.21 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 86.09M BRLMedian day 1.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:CPFE3 · Home | 41.90 BRL | -7.89 (-15.8%) | 2,408,700 | 42.30 | 42.41 | 41.71 | 49.79 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:CPFE3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 41.90 | -7.89 | -15.8% | 42.30 | 42.41 | 41.71 | 2,408,700 | |
| 49.79 | +0.30 | +0.6% | 49.75 | 50.32 | 49.26 | 1,756,600 | |
| 49.49 | -0.02 | 0.0% | 49.24 | 49.58 | 48.97 | 1,478,000 | |
| 49.51 | -0.56 | -1.1% | 50.13 | 50.44 | 49.29 | 890,600 | |
| 50.07 | +0.67 | +1.4% | 49.75 | 51.08 | 49.60 | 1,863,800 | |
| 49.40 | +0.04 | +0.1% | 49.50 | 49.99 | 49.02 | 1,171,000 | |
| 49.36 | -0.31 | -0.6% | 49.72 | 50.18 | 48.87 | 4,373,100 | |
| 49.67 | -1.16 | -2.3% | 49.95 | 50.72 | 49.46 | 1,618,400 | |
| 50.83 | +0.23 | +0.5% | 50.38 | 51.08 | 49.61 | 1,865,300 | |
| 50.60 | -2.05 | -3.9% | 51.99 | 52.36 | 50.55 | 2,103,100 | |
| 52.65 | +2.29 | +4.5% | 50.79 | 52.92 | 50.74 | 2,251,700 | |
| 50.36 | +0.27 | +0.5% | 50.01 | 50.79 | 49.62 | 3,554,600 | |
| 50.09 | +0.14 | +0.3% | 49.90 | 50.68 | 49.63 | 1,731,500 | |
| 49.95 | -0.09 | -0.2% | 50.37 | 50.56 | 49.35 | 2,978,400 | |
| 50.04 | +1.95 | +4.1% | 50.58 | 52.30 | 50.04 | 3,513,800 | |
| 48.09 | +1.53 | +3.3% | 47.51 | 48.28 | 46.36 | 2,277,900 | |
| 46.56 | +1.05 | +2.3% | 45.98 | 46.66 | 45.46 | 1,807,600 | |
| 45.51 | +1.01 | +2.3% | 45.25 | 46.09 | 44.96 | 1,957,700 | |
| 44.50 | +0.60 | +1.4% | 43.80 | 44.82 | 43.53 | 1,729,500 | |
| 43.90 | -0.40 | -0.9% | 44.14 | 44.19 | 43.47 | 1,554,000 | |
| 44.30 | -0.18 | -0.4% | 44.48 | 44.75 | 44.26 | 968,600 | |
| 44.48 | -0.58 | -1.3% | 45.20 | 45.36 | 44.47 | 1,373,200 | |
| 45.06 | -0.73 | -1.6% | 45.50 | 45.87 | 44.94 | 2,308,200 | |
| 45.79 | +0.56 | +1.2% | 45.10 | 46.04 | 44.83 | 1,698,700 | |
| 45.23 | -0.22 | -0.5% | 45.45 | 45.80 | 45.08 | 1,369,700 | |
| 45.45 | +0.28 | +0.6% | 45.10 | 45.45 | 44.63 | 2,043,000 | |
| 45.17 | +0.03 | +0.1% | 45.64 | 45.76 | 44.32 | 2,157,800 | |
| 45.14 | +0.42 | +0.9% | 44.74 | 45.56 | 44.66 | 1,772,000 | |
| 44.72 | -0.01 | 0.0% | 44.72 | 45.19 | 43.92 | 2,129,700 | |
| 44.73 | -0.81 | -1.8% | 45.20 | 45.24 | 44.23 | 3,978,400 | |
| 45.54 | -0.90 | -1.9% | 46.33 | 46.41 | 45.35 | 1,529,700 | |
| 46.44 | +0.44 | +1.0% | 45.99 | 46.50 | 45.51 | 2,795,700 | |
| 46.00 | -1.32 | -2.8% | 47.04 | 47.24 | 45.50 | 2,318,500 | |
| 47.32 | +0.49 | +1.0% | 47.52 | 47.77 | 45.90 | 2,118,800 | |
| 46.83 | +0.10 | +0.2% | 46.72 | 47.39 | 46.06 | 1,148,100 | |
| 46.73 | +0.65 | +1.4% | 46.81 | 47.67 | 46.73 | 1,529,000 | |
| 46.08 | +1.07 | +2.4% | 45.46 | 46.65 | 45.08 | 3,107,900 | |
| 45.01 | +0.47 | +1.1% | 44.94 | 45.81 | 44.29 | 1,467,100 | |
| 44.54 | -0.26 | -0.6% | 45.00 | 45.48 | 44.49 | 2,279,700 | |
| 44.80 | +0.74 | +1.7% | 44.39 | 44.83 | 44.08 | 1,158,100 | |
| 44.06 | -0.49 | -1.1% | 44.46 | 44.59 | 43.89 | 1,286,000 | |
| 44.55 | +0.31 | +0.7% | 44.30 | 45.08 | 44.24 | 1,034,900 | |
| 44.24 | +1.39 | +3.2% | 42.86 | 44.99 | 42.86 | 1,916,300 | |
| 42.85 | +0.53 | +1.3% | 42.05 | 43.21 | 41.76 | 1,090,700 | |
| 42.32 | +0.07 | +0.2% | 42.54 | 43.16 | 42.32 | 1,010,800 | |
| 42.25 | -0.04 | -0.1% | 42.11 | 42.95 | 41.98 | 1,254,200 | |
| 42.29 | +1.11 | +2.7% | 41.75 | 42.56 | 41.71 | 1,375,800 | |
| 41.18 | +0.19 | +0.5% | 40.99 | 41.63 | 40.93 | 1,468,000 | |
| 40.99 | -0.30 | -0.7% | 41.20 | 41.53 | 40.76 | 2,479,700 | |
| 41.29 | -1.94 | -4.5% | 43.27 | 43.31 | 40.24 | 5,172,500 | |
| 43.23 | +0.12 | +0.3% | 43.39 | 43.65 | 42.83 | 2,255,600 | |
| 43.11 | -0.54 | -1.2% | 43.85 | 43.87 | 43.03 | 1,200,700 | |
| 43.65 | -0.75 | -1.7% | 44.38 | 44.58 | 43.24 | 1,221,200 | |
| 44.40 | -0.40 | -0.9% | 44.69 | 44.90 | 43.96 | 1,283,000 | |
| 44.80 | -1.05 | -2.3% | 45.51 | 45.63 | 44.51 | 885,300 | |
| 45.85 | -0.24 | -0.5% | 45.80 | 46.30 | 45.52 | 936,800 | |
| 46.09 | -0.26 | -0.6% | 46.64 | 47.05 | 46.06 | 1,081,500 | |
| 46.35 | +0.24 | +0.5% | 46.59 | 47.07 | 46.18 | 782,900 | |
| 46.11 | -0.03 | -0.1% | 46.32 | 46.75 | 45.10 | 2,413,200 | |
| 46.14 | +0.05 | +0.1% | 46.56 | 46.64 | 45.90 | 799,700 | |
| 46.09 | +1.30 | +2.9% | 45.05 | 46.09 | 45.05 | 751,000 |
- Ticker
- B3:CPFE3
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 14, 2026
Dados Econômico-Financeiros
Latest news
Dados Econômico-Financeiros
May 14, 2026
Closed 44.52 (-1.5%) on May 15, 2026
Notice to Shareholders - Dividends
May 11, 2026
Closed 47.45 (-3.0%) on May 11, 2026
Notice to Shareholders - Date scheduled for the Annual General Meeting
Jan 15, 2026
Closed 51.86 (-0.2%) on Jan 15, 2026
Results Presentation 3Q25
Nov 14, 2025
Closed 46.10 (+2.4%) on Nov 14, 2025
Earnings Release 3Q25
Nov 13, 2025
Closed 46.10 (+2.4%) on Nov 14, 2025
Financial Statements * 3Q25
Nov 13, 2025
Closed 46.10 (+2.4%) on Nov 14, 2025
CPFL Energia S.A. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 6 in the last 12 months · 10 in all · newest May 14, 2026 · oldest 2024
Where CPFL Energia S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:CPFE3 · Home listing · This page | B3 | Brazil | BRL |
| B3:CPFE3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about CPFL Energia S.A.