Stock listing

gettex:MGJ Morgan Advanced Materials plc Aktie

German listing (gettex) of Morgan Advanced Materials plc · home listing LSE:MGAM

Follow Morgan Advanced Materials plc into a list and get an email when it puts out news.

Home listing price · LSE:MGAM

261.00p GBX (pence) -4.00 (-1.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MGAM

Past year +24.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
259.00p – 267.00p GBX (pence)Oct 30, 2026
Volume
746,312 sharesOct 30, 2026
Market cap
£721.4M GBPAt the close on Oct 30, 2026 · price × 276.4M shares outstanding
52-week range
179.80p – 294.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.55M GBPMedian day 738,055 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Morgan Advanced Materials plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MGAM · Home261.00p GBX (pence)-4.00 (-1.5%)746,312267.00p267.00p259.00p265.00pClose on Oct 30, 2026
Frankfurt:MGJ€2.96 EUR+0.04 (+1.4%)—€2.96€2.96€2.96€2.92Close on Oct 27, 2026
Munich:MGJ€3.02 EUR+0.02 (+0.7%)—€3.02€3.02€3.02€3.00Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MGAM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
261.00p-4.00-1.5%267.00p267.00p259.00p746,312
265.00p+6.00+2.3%265.00p266.50p258.00p430,837
259.00p+4.50+1.8%248.00p260.00p248.00p447,841
254.50p+1.50+0.6%250.50p255.50p250.50p355,794
253.00p+9.00+3.7%240.00p254.25p240.00p626,312
244.00p-5.50-2.2%251.00p251.00p241.50p623,341
249.50p-15.50-5.8%258.00p258.50p247.50p768,107
265.00p-1.50-0.6%263.00p269.03p263.00p1,037,488
266.50p-8.50-3.1%273.00p276.00p263.00p487,177
275.00p-9.50-3.3%279.00p283.00p271.50p582,776
284.50p+5.00+1.8%282.00p286.00p279.50p1,011,641
279.50p-8.50-3.0%286.00p287.50p279.00p2,240,113
288.00p0.000.0%287.00p292.50p284.00p323,506
288.00p+1.00+0.3%286.00p291.54p285.00p363,364
287.00p-3.00-1.0%289.50p294.00p287.00p600,444
290.00p+25.00+9.4%286.00p294.50p274.50p2,678,869
265.00p-5.00-1.9%278.00p278.00p262.00p455,336
270.00p-6.50-2.4%275.00p278.00p270.00p851,635
276.50p+5.50+2.0%271.00p276.50p270.00p1,040,522
271.00p+0.50+0.2%271.00p275.00p270.00p538,156
270.50p+3.00+1.1%268.50p273.50p267.00p1,086,492
267.50p-0.50-0.2%269.50p270.00p264.00p1,036,576
268.00p+2.00+0.8%269.00p271.50p266.50p847,580
266.00p+7.50+2.9%260.00p269.00p258.83p1,105,830
258.50p-0.50-0.2%258.00p264.00p257.50p825,353
259.00p+3.00+1.2%257.50p262.50p257.00p459,305
256.00p-3.50-1.3%259.00p261.50p256.00p323,829
259.50p0.000.0%264.00p264.00p256.00p475,623
259.50p+4.50+1.8%255.00p259.50p253.50p371,736
255.00p+7.00+2.8%249.50p256.00p244.00p308,915
248.00p+0.50+0.2%247.50p251.00p245.50p1,174,444
247.50p+0.50+0.2%248.50p253.50p245.50p739,412
247.00p+5.50+2.3%239.00p247.50p239.00p567,218
241.50p+3.00+1.3%238.50p243.00p235.30p661,578
238.50p-5.00-2.1%242.00p244.50p237.50p1,065,310
243.50p+4.00+1.7%238.00p243.50p238.00p365,682
239.50p-3.00-1.2%242.00p246.50p237.00p625,385
242.50p-3.50-1.4%245.50p250.50p241.50p314,303
246.00p-1.50-0.6%251.00p251.00p244.00p313,559
247.50p+0.50+0.2%249.00p250.50p245.50p206,325
247.00p+9.50+4.0%237.50p247.00p237.00p663,293
237.50p+3.00+1.3%234.50p237.74p234.00p1,194,539
234.50p-5.00-2.1%237.00p240.00p233.00p520,180
239.50p-1.50-0.6%240.50p241.50p237.00p1,237,297
241.00p+3.50+1.5%236.00p241.00p236.00p736,697
237.50p-3.50-1.5%241.00p241.00p235.00p1,136,118
241.00p+6.00+2.6%234.50p241.50p234.50p885,829
235.00p+1.00+0.4%236.50p238.50p234.50p525,075
234.00p+0.50+0.2%233.50p237.00p231.50p517,047
233.50p+0.50+0.2%235.00p235.50p231.50p471,483
233.00p-4.50-1.9%243.50p243.50p230.50p597,614
237.50p-5.00-2.1%250.00p250.00p236.50p661,779
242.50p-5.00-2.0%247.50p249.00p242.50p769,473
247.50p-2.50-1.0%254.00p254.00p245.50p715,140
250.00p-1.50-0.6%253.00p253.00p246.50p1,667,350
251.50p-1.00-0.4%257.00p257.00p251.50p979,563
252.50p-1.00-0.4%253.00p255.50p251.00p999,223
253.50p-1.50-0.6%261.00p261.00p249.16p1,138,656
255.00p+1.00+0.4%254.00p258.50p252.50p3,278,269
254.00p+9.00+3.7%248.00p257.00p244.50p1,106,068
245.00p+5.00+2.1%238.00p247.00p236.00p6,341,322
240.00p+4.00+1.7%238.00p240.00p235.33p4,398,351
236.00p+3.50+1.5%233.00p236.50p230.50p2,498,533
232.50p+6.50+2.9%226.50p233.00p226.50p1,632,891
226.00p0.000.0%229.00p235.50p226.00p1,083,632
226.00p+8.50+3.9%219.50p226.00p217.00p1,876,859
Ticker
gettex:MGJ
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Morgan Advanced Materials (LSE:MGAM) — Half Year Results

    Tue, Aug 18, 2026 · 7:30 AM ET

    Watch Transcript

  • Morgan Advanced Materials (LSE:MGAM) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 20, 2026

Closed 266.50p (-3.1%) on Oct 20, 2026

Disposal of shareholding in Foseco India Limited

Aug 28, 2026

Closed 241.00p (+1.5%) on Aug 28, 2026

Investor Presentation via Investor Meet Company

Aug 6, 2026

Closed 245.00p (+2.1%) on Aug 6, 2026

Half-year Financial Report

Aug 6, 2026

Closed 245.00p (+2.1%) on Aug 6, 2026

CFO Intention to retire

May 7, 2026

Closed 226.50p (-0.4%) on May 7, 2026

Morgan Advanced Materials: Strong ESG performance strengthens the investment case for Morgan

Apr 29, 2026

Closed 213.50p (-0.5%) on Apr 29, 2026

Morgan Advanced Materials: Poised for margin expansion as end markets stabilise

Apr 9, 2026

Closed 210.00p (-3.9%) on Apr 9, 2026

Form of Proxy for the 2026 Annual General Meeting

Mar 26, 2026

Closed 199.00p (-0.1%) on Mar 26, 2026

Annual Report & Accounts 2025

Mar 26, 2026

Closed 199.00p (-0.1%) on Mar 26, 2026

Releases 2025 Annual Report

Mar 26, 2026

Closed 199.00p (-0.1%) on Mar 26, 2026

All Morgan Advanced Materials plc news

Decks

Morgan Advanced Materials plc on 6ix

News releases
18 in the last 12 months · 142 in all · newest Oct 20, 2026 · oldest 2008
Calls
2 calls with a replay · 2 with a transcript · latest Aug 18, 2026
Decks
38 decks · latest Aug 6, 2026

Where Morgan Advanced Materials plc is listed

ListingExchangeCountryCurrency
LSE:MGAM · Home listingLSEUnited KingdomGBX
OTC:MCRUFOTCUnited StatesUSD
gettex:MGJ · This pagegettexGermanyEUR
Frankfurt:MGJFrankfurtGermanyEUR
LS Exchange:857412LS ExchangeGermanyEUR
Lang & Schwarz:857412Lang & SchwarzGermanyEUR
LSE:BA29LSEUnited KingdomGBX
Aquis:MGAMLAquisUnited KingdomGBX
Dusseldorf:MGJDusseldorfGermanyEUR
LSE:BA05LSEUnited KingdomGBX
Munich:MGJMunichGermanyEUR
Stuttgart:MGJStuttgartGermanyEUR
Turquoise:MGAMLTurquoiseUnited KingdomGBX
Hamburg:MGJHamburgGermanyEUR
Hanover:MGJHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Morgan Advanced Materials plc.