Stock listing
gettex:LN1 Stockland Aktie
German listing (gettex) of Stockland · home listing ASX:SGP
Follow Stockland into a list and get an email when it puts out news.
Home listing price · ASX:SGP
$4.19 AUD +0.06 (+1.5%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SGP
- Day range so far
- $4.16 – $4.21 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 1.19M sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $10.19B AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 2.43B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SGP · Home | $4.19 AUD | +0.06 (+1.5%) | 1,185,629 | $4.21 | $4.21 | $4.16 | $4.13 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
| OTC:STKAF | $2.825 USD | +0.065 (+2.4%) | 4,700 | $2.825 | $2.825 | $2.825 | $2.76 | Close on Oct 19, 2026 |
| Frankfurt:LN1 | €2.50 EUR | 0.00 (0.0%) | — | €2.50 | €2.50 | €2.50 | €2.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:SGP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.13 | +0.07 | +1.7% | $4.00 | $4.18 | $3.99 | 9,004,438 | |
| $4.06 | -0.17 | -4.0% | $4.25 | $4.30 | $4.04 | 11,403,817 | |
| $4.23 | -0.01 | -0.2% | $4.26 | $4.27 | $4.175 | 8,821,795 | |
| $4.24 | +0.08 | +1.9% | $4.10 | $4.25 | $4.08 | 8,287,695 | |
| $4.16 | +0.02 | +0.5% | $4.13 | $4.18 | $4.11 | 7,902,210 | |
| $4.14 | -0.02 | -0.5% | $4.21 | $4.21 | $4.10 | 5,953,696 | |
| $4.16 | -0.12 | -2.8% | $4.28 | $4.30 | $4.16 | 6,527,596 | |
| $4.28 | +0.04 | +0.9% | $4.23 | $4.30 | $4.23 | 7,118,497 | |
| $4.24 | -0.01 | -0.2% | $4.24 | $4.295 | $4.21 | 11,806,281 | |
| $4.25 | +0.08 | +1.9% | $4.17 | $4.27 | $4.17 | 9,345,291 | |
| $4.17 | +0.10 | +2.5% | $4.09 | $4.21 | $4.06 | 9,562,758 | |
| $4.07 | -0.04 | -1.0% | $4.14 | $4.14 | $4.05 | 3,803,652 | |
| $4.11 | -0.04 | -1.0% | $4.14 | $4.18 | $4.09 | 6,505,291 | |
| $4.15 | -0.16 | -3.7% | $4.25 | $4.28 | $4.145 | 11,434,816 | |
| $4.31 | +0.19 | +4.6% | $4.09 | $4.34 | $4.09 | 19,341,787 | |
| $4.12 | +0.03 | +0.7% | $4.10 | $4.12 | $4.05 | 13,404,123 | |
| $4.09 | +0.07 | +1.7% | $4.01 | $4.11 | $4.00 | 14,651,654 | |
| $4.02 | -0.08 | -2.0% | $4.07 | $4.08 | $4.00 | 13,643,658 | |
| $4.10 | -0.10 | -2.4% | $4.13 | $4.165 | $4.10 | 9,412,606 | |
| $4.20 | +0.01 | +0.2% | $4.15 | $4.25 | $4.15 | 13,971,276 | |
| $4.19 | +0.08 | +1.9% | $4.13 | $4.20 | $4.11 | 13,398,291 | |
| $4.11 | +0.03 | +0.7% | $4.05 | $4.12 | $4.04 | 6,544,452 | |
| $4.08 | -0.12 | -2.9% | $4.14 | $4.22 | $4.08 | 31,022,624 | |
| $4.20 | +0.06 | +1.4% | $4.26 | $4.26 | $4.12 | 11,764,049 | |
| $4.14 | -0.03 | -0.7% | $4.18 | $4.21 | $4.14 | 12,324,155 | |
| $4.17 | -0.04 | -1.0% | $4.20 | $4.20 | $4.12 | 10,936,898 | |
| $4.21 | +0.12 | +2.9% | $4.12 | $4.22 | $4.10 | 11,166,523 | |
| $4.09 | -0.13 | -3.1% | $4.14 | $4.175 | $4.04 | 11,941,194 | |
| $4.22 | -0.03 | -0.7% | $4.24 | $4.24 | $4.13 | 27,651,309 | |
| $4.25 | -0.02 | -0.5% | $4.24 | $4.27 | $4.20 | 15,918,311 | |
| $4.27 | -0.13 | -3.0% | $4.42 | $4.43 | $4.23 | 16,524,034 | |
| $4.40 | -0.01 | -0.2% | $4.40 | $4.43 | $4.36 | 9,286,532 | |
| $4.41 | -0.04 | -0.9% | $4.43 | $4.51 | $4.36 | 13,917,889 | |
| $4.45 | -0.06 | -1.3% | $4.49 | $4.49 | $4.395 | 13,866,160 | |
| $4.51 | +0.05 | +1.1% | $4.50 | $4.51 | $4.42 | 18,137,237 | |
| $4.46 | +0.10 | +2.3% | $4.36 | $4.525 | $4.34 | 13,348,673 | |
| $4.36 | +0.05 | +1.2% | $4.31 | $4.37 | $4.23 | 319,831,024 | |
| $4.31 | -0.11 | -2.5% | $4.43 | $4.43 | $4.27 | 18,555,511 | |
| $4.42 | -0.17 | -3.7% | $4.57 | $4.58 | $4.38 | 21,952,863 | |
| $4.59 | -0.08 | -1.7% | $4.66 | $4.71 | $4.53 | 17,211,718 | |
| $4.67 | -0.06 | -1.3% | $4.68 | $4.725 | $4.64 | 13,455,561 | |
| $4.73 | +0.03 | +0.6% | $4.63 | $4.73 | $4.60 | 11,751,167 | |
| $4.70 | +0.04 | +0.9% | $4.61 | $4.71 | $4.61 | 15,158,252 | |
| $4.66 | +0.11 | +2.4% | $4.64 | $4.66 | $4.47 | 20,588,119 | |
| $4.55 | +0.50 | +12.3% | $4.59 | $4.70 | $4.43 | 46,892,145 | |
| $4.05 | -0.13 | -3.1% | $4.19 | $4.20 | $4.05 | 10,489,925 | |
| $4.18 | -0.13 | -3.0% | $4.25 | $4.27 | $4.11 | 8,928,488 | |
| $4.31 | +0.07 | +1.7% | $4.33 | $4.33 | $4.23 | 9,207,708 | |
| $4.24 | -0.03 | -0.7% | $4.28 | $4.29 | $4.23 | 8,022,663 | |
| $4.27 | -0.07 | -1.6% | $4.30 | $4.34 | $4.25 | 6,978,823 | |
| $4.34 | +0.02 | +0.5% | $4.28 | $4.35 | $4.26 | 8,039,701 | |
| $4.32 | +0.02 | +0.5% | $4.30 | $4.34 | $4.265 | 5,959,070 | |
| $4.30 | -0.02 | -0.5% | $4.33 | $4.33 | $4.27 | 6,415,446 | |
| $4.32 | +0.03 | +0.7% | $4.27 | $4.33 | $4.26 | 6,403,892 | |
| $4.29 | -0.01 | -0.2% | $4.29 | $4.31 | $4.25 | 7,514,535 | |
| $4.30 | +0.06 | +1.4% | $4.24 | $4.33 | $4.22 | 12,747,748 | |
| $4.24 | -0.03 | -0.7% | $4.27 | $4.28 | $4.215 | 5,597,707 | |
| $4.27 | -0.05 | -1.2% | $4.32 | $4.32 | $4.24 | 9,840,437 | |
| $4.32 | -0.12 | -2.7% | $4.42 | $4.43 | $4.26 | 12,223,623 | |
| $4.44 | +0.21 | +5.0% | $4.28 | $4.44 | $4.22 | 18,571,170 | |
| $4.23 | +0.11 | +2.7% | $4.07 | $4.25 | $4.07 | 12,637,957 | |
| $4.12 | -0.01 | -0.2% | $4.14 | $4.17 | $4.10 | 7,937,201 | |
| $4.13 | +0.09 | +2.2% | $4.06 | $4.155 | $4.045 | 10,168,134 | |
| $4.04 | -0.02 | -0.5% | $4.07 | $4.15 | $4.04 | 12,794,782 | |
| $4.06 | -0.08 | -1.9% | $4.12 | $4.15 | $4.06 | 17,803,650 | |
| $4.14 | +0.03 | +0.7% | $4.10 | $4.14 | $4.07 | 7,263,683 |
- Ticker
- gettex:LN1
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 18, 2026
Stockland 1Q27 Operational Update
Latest earnings call · Aug 18, 2026
Stockland (ASX:SGP) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 19, 2026
Corporate Update (October 2026)
Corporate update · 9 slides
Calls
Replays
Stockland (ASX:SGP) Q4 2026 Earnings Call
Tue, Aug 18, 2026 · 7:30 PM ET
Watch Transcript
Latest news
Stockland 1Q27 Operational Update
Oct 18, 2026
Closed $4.06 (-4.0%) on Oct 19, 2026
Stockland breaks ground on second over-55’s community in Armstrong Creek following strong regional demand
Sep 28, 2026
Closed $4.09 (+1.7%) on Sep 28, 2026
Stockland FY26 Results Presentation & Annexure
Aug 18, 2026
Closed $4.55 (+12.3%) on Aug 19, 2026
Stockland delivers FY26 result at top end of guidance
Aug 18, 2026
Closed $4.55 (+12.3%) on Aug 19, 2026
Stockland unveils first net-zero energy designed neighbourhood at Aura
Jul 27, 2026
Closed $4.23 (+2.7%) on Jul 28, 2026
Stockland and M&G Real Estate grow Australian logistics partnership with $438m investment in Sydney and Brisbane assets
Jul 13, 2026
Closed $3.98 (0.0%) on Jul 13, 2026
Stockland: Grevillea delivers first titles in East Wanneroo in under 12 months
Jul 12, 2026
Closed $3.98 (0.0%) on Jul 13, 2026
Decks
Corporate Update (October 2026)
Corporate update · 9 slides · Oct 19, 2026
FY2026 Earnings Presentation
Earnings · 62 slides · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides · Feb 16, 2026
Investor Day (November 2025)
Investor day · 31 slides · Nov 20, 2025
Stockland on 6ix
- News releases
- 28 in the last 12 months · 261 in all · newest Oct 18, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 18, 2026
- Decks
- 119 decks · latest Oct 19, 2026
Where Stockland is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SGP · Home listing | ASX | Australia | AUD |
| gettex:LN1 · This page | gettex | Germany | EUR |
| OTC:STKAF | OTC | United States | USD |
| Lang & Schwarz:887471 | Lang & Schwarz | Germany | EUR |
| LS Exchange:887471 | LS Exchange | Germany | EUR |
| Frankfurt:LN1 | Frankfurt | Germany | EUR |
| Dusseldorf:LN1 | Dusseldorf | Germany | EUR |
| Tradegate:LN1 | Tradegate | Germany | EUR |
| BX Swiss:LN1 | BX Swiss | Switzerland | CHF |
| Stuttgart:LN1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Stockland.